Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.580	1.630	1.580	1.610	53,445	+0.06(+3.87%)
Oct 30, 2019	1.470	1.570	1.460	1.550	102,347	+0.10(+6.90%)
Oct 29, 2019	1.440	1.490	1.440	1.450	13,794	+0.03(+2.11%)
Oct 28, 2019	1.420	1.420	1.405	1.420	12,988	+0.04(+2.90%)
Oct 25, 2019	1.380	1.440	1.360	1.380	20,000	-0.01(-0.72%)
Oct 24, 2019	1.430	1.440	1.390	1.390	7,258	-0.05(-3.47%)
Oct 23, 2019	1.360	1.440	1.330	1.440	25,091	+0.07(+5.11%)
Oct 22, 2019	1.380	1.380	1.310	1.370	26,598	+0.00(+0.00%)
Oct 21, 2019	1.370	1.370	1.320	1.370	23,086	+0.03(+2.24%)
Oct 18, 2019	1.380	1.380	1.340	1.340	26,200	-0.06(-4.29%)
Oct 17, 2019	1.347	1.408	1.344	1.400	20,882	+0.06(+4.48%)
Oct 16, 2019	1.300	1.368	1.280	1.340	43,978	+0.02(+1.52%)
Oct 15, 2019	1.290	1.490	1.270	1.320	314,653	+0.07(+5.60%)
Oct 14, 2019	1.220	1.300	1.200	1.250	58,745	+0.02(+1.63%)
Oct 11, 2019	1.240	1.260	1.200	1.230	35,600	+0.03(+2.50%)
Oct 10, 2019	1.200	1.260	1.200	1.200	50,387	-0.02(-1.64%)
Oct 09, 2019	1.270	1.270	1.200	1.220	21,900	-0.01(-0.81%)
Oct 08, 2019	1.220	1.270	1.220	1.230	44,106	-0.01(-0.81%)
Oct 07, 2019	1.250	1.290	1.200	1.240	48,043	-0.03(-2.36%)
Oct 04, 2019	1.240	1.305	1.240	1.270	15,600	-0.03(-2.31%)
Oct 03, 2019	1.330	1.400	1.230	1.300	32,735	-0.03(-2.26%)
Oct 02, 2019	1.200	1.353	1.200	1.330	36,656	+0.16(+13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.