Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3500	0.3514	0.3329	0.3390	193,866	-0.01(-4.18%)
Oct 28, 2022	0.3259	0.3600	0.3227	0.3538	426,887	+0.03(+7.67%)
Oct 27, 2022	0.3400	0.3447	0.3215	0.3286	221,027	-0.02(-4.64%)
Oct 26, 2022	0.3200	0.3500	0.3170	0.3446	847,971	+0.02(+6.42%)
Oct 25, 2022	0.3000	0.3279	0.3000	0.3238	833,076	+0.01(+2.11%)
Oct 24, 2022	0.3478	0.3478	0.3135	0.3171	603,423	-0.02(-6.74%)
Oct 21, 2022	0.3500	0.3531	0.3220	0.3400	752,681	-0.02(-4.57%)
Oct 20, 2022	0.3601	0.3700	0.3552	0.3563	525,001	-0.01(-3.73%)
Oct 19, 2022	0.3900	0.4000	0.3628	0.3701	698,595	-0.04(-8.66%)
Oct 18, 2022	0.4206	0.4399	0.3967	0.4052	707,850	-0.02(-4.66%)
Oct 17, 2022	0.3900	0.4300	0.3900	0.4250	680,784	+0.03(+7.59%)
Oct 14, 2022	0.4001	0.4097	0.3820	0.3950	468,607	-0.01(-3.64%)
Oct 13, 2022	0.3800	0.4189	0.3725	0.4099	649,784	+0.01(+1.44%)
Oct 12, 2022	0.3800	0.4077	0.3681	0.4041	569,175	+0.00(+1.02%)
Oct 11, 2022	0.4000	0.4132	0.3700	0.4000	4,632,537	-0.00(-0.74%)
Oct 10, 2022	0.4100	0.4174	0.3951	0.4030	665,050	-0.01(-2.77%)
Oct 07, 2022	0.4300	0.4400	0.4133	0.4145	620,044	-0.04(-8.09%)
Oct 06, 2022	0.4400	0.4700	0.4421	0.4510	707,099	+0.00(+0.40%)
Oct 05, 2022	0.4500	0.4600	0.4032	0.4492	992,909	+0.00(+0.11%)
Oct 04, 2022	0.4200	0.4503	0.4100	0.4487	1,554,547	+0.03(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.