Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.65	14.90	13.87	14.19	213,162	-0.43(-2.94%)
Oct 28, 2022	14.25	14.69	14.10	14.62	131,746	+0.52(+3.69%)
Oct 27, 2022	14.85	14.88	14.07	14.10	180,235	-0.51(-3.49%)
Oct 26, 2022	14.98	15.11	14.61	14.61	112,248	-0.27(-1.81%)
Oct 25, 2022	14.75	15.07	14.75	14.88	158,236	+0.08(+0.54%)
Oct 24, 2022	15.02	15.03	14.73	14.80	136,749	-0.15(-1.00%)
Oct 21, 2022	14.74	14.98	14.24	14.95	160,360	+0.35(+2.40%)
Oct 20, 2022	14.46	14.85	14.42	14.60	209,136	+0.14(+0.97%)
Oct 19, 2022	14.26	14.60	14.15	14.46	162,155	+0.05(+0.35%)
Oct 18, 2022	14.18	14.44	14.14	14.41	200,370	+0.57(+4.12%)
Oct 17, 2022	13.27	13.85	13.27	13.84	239,229	+0.73(+5.57%)
Oct 14, 2022	13.02	13.37	12.99	13.11	299,852	+0.11(+0.85%)
Oct 13, 2022	12.19	13.05	11.94	13.00	228,927	+0.78(+6.38%)
Oct 12, 2022	12.28	12.42	12.05	12.22	199,870	-0.05(-0.41%)
Oct 11, 2022	12.35	12.54	12.15	12.27	210,486	-0.21(-1.68%)
Oct 10, 2022	12.24	12.54	12.02	12.48	224,666	+0.44(+3.65%)
Oct 07, 2022	12.31	12.49	12.02	12.04	533,577	-0.34(-2.75%)
Oct 06, 2022	12.56	12.70	12.17	12.38	217,523	-0.24(-1.90%)
Oct 05, 2022	12.27	12.63	11.93	12.62	249,950	+0.01(+0.08%)
Oct 04, 2022	12.15	12.63	12.06	12.61	270,095	+0.70(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.