Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.430	5.630	5.395	5.470	561,254	+0.00(+0.00%)
Oct 30, 2023	5.290	5.540	5.228	5.470	546,451	+0.26(+4.99%)
Oct 27, 2023	5.450	5.450	5.162	5.210	452,721	-0.22(-4.05%)
Oct 26, 2023	5.820	5.820	5.230	5.430	313,887	-0.35(-6.06%)
Oct 25, 2023	6.000	6.030	5.770	5.780	390,246	-0.32(-5.25%)
Oct 24, 2023	6.200	6.270	5.990	6.100	330,994	-0.02(-0.33%)
Oct 23, 2023	6.110	6.410	6.000	6.120	394,920	-0.01(-0.16%)
Oct 20, 2023	6.110	6.280	5.890	6.130	401,835	+0.03(+0.49%)
Oct 19, 2023	6.320	6.340	6.020	6.100	375,245	-0.19(-3.02%)
Oct 18, 2023	6.000	6.320	5.980	6.290	392,233	+0.12(+1.94%)
Oct 17, 2023	5.810	6.330	5.810	6.170	648,643	+0.27(+4.58%)
Oct 16, 2023	5.120	5.940	5.070	5.900	867,421	+0.83(+16.37%)
Oct 13, 2023	5.190	5.300	5.050	5.070	342,445	-0.13(-2.50%)
Oct 12, 2023	5.400	5.450	5.179	5.200	330,800	-0.18(-3.35%)
Oct 11, 2023	5.630	5.780	5.340	5.380	348,022	-0.25(-4.44%)
Oct 10, 2023	5.070	5.760	5.050	5.630	608,191	+0.59(+11.71%)
Oct 09, 2023	4.980	5.070	4.847	5.040	362,032	-0.02(-0.40%)
Oct 06, 2023	4.930	5.190	4.900	5.060	384,588	+0.05(+1.10%)
Oct 05, 2023	5.020	5.120	4.920	5.005	607,935	+0.00(+0.10%)
Oct 04, 2023	5.020	5.120	4.890	5.000	522,578	-0.01(-0.20%)
Oct 03, 2023	5.180	5.210	4.950	5.010	599,245	-0.21(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.