Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.6008	0.6008	0.6004	0.6004	2,384	-0.00(-0.07%)
Oct 28, 2010	0.5965	0.6008	0.5660	0.6008	19,178	-0.02(-3.50%)
Oct 27, 2010	0.6226	0.6226	0.6226	0.6226	459	+0.03(+5.93%)
Oct 25, 2010	0.6531	0.6531	0.5747	0.5878	16,613	-0.02(-3.57%)
Oct 22, 2010	0.6095	0.6095	0.6095	0.6095	25,311	+0.04(+6.87%)
Oct 21, 2010	0.5941	0.5941	0.5662	0.5703	14,093	+0.00(+0.00%)
Oct 20, 2010	0.6095	0.6095	0.5703	0.5703	5,186	-0.00(-0.76%)
Oct 19, 2010	0.6095	0.6095	0.5747	0.5747	5,634	-0.03(-5.71%)
Oct 18, 2010	0.6095	0.6095	0.6095	0.6095	1,093	+0.02(+3.70%)
Oct 15, 2010	0.6095	0.6095	0.5878	0.5878	9,417	-0.02(-3.57%)
Oct 14, 2010	0.5878	0.6095	0.5878	0.6095	8,615	+0.00(+0.00%)
Oct 13, 2010	0.6095	0.6095	0.6095	0.6095	5,078	+0.02(+3.55%)
Oct 12, 2010	0.5878	0.5886	0.5878	0.5886	2,526	-0.02(-3.43%)
Oct 11, 2010	0.6052	0.6095	0.6052	0.6095	1,848	+0.01(+0.95%)
Oct 08, 2010	0.5921	0.6095	0.5921	0.6038	7,154	+0.01(+1.97%)
Oct 07, 2010	0.6139	0.6139	0.5921	0.5921	30,233	-0.02(-3.55%)
Oct 06, 2010	0.6182	0.6182	0.6139	0.6139	1,378	+0.00(+0.00%)
Oct 05, 2010	0.6053	0.6139	0.6053	0.6139	5,282	+0.00(+0.71%)
Oct 04, 2010	0.6095	0.6095	0.6095	0.6095	330	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.