Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.488	1.488	1.429	1.429	2,011	+0.00(+0.26%)
Oct 30, 2003	1.401	1.398	1.387	1.425	19,312	+0.02(+1.77%)
Oct 29, 2003	1.444	1.444	1.379	1.401	40,233	-0.08(-5.29%)
Oct 28, 2003	1.442	1.479	1.338	1.479	90,641	+0.01(+0.85%)
Oct 27, 2003	1.520	1.522	1.464	1.466	78,052	-0.04(-2.88%)
Oct 24, 2003	1.520	1.520	1.491	1.510	17,300	-0.01(-0.65%)
Oct 23, 2003	1.511	1.532	1.498	1.520	48,682	-0.00(-0.16%)
Oct 22, 2003	1.519	1.531	1.519	1.522	11,667	+0.00(+0.00%)
Oct 21, 2003	1.519	1.529	1.519	1.522	8,851	+0.02(+1.24%)
Oct 20, 2003	1.521	1.521	1.473	1.504	30,456	-0.01(-0.90%)
Oct 17, 2003	1.548	1.548	1.516	1.517	14,403	-0.03(-2.24%)
Oct 16, 2003	1.522	1.553	1.552	1.552	15,059	+0.03(+1.96%)
Oct 15, 2003	1.516	1.529	1.516	1.522	13,236	+0.00(+0.00%)
Oct 14, 2003	1.540	1.540	1.504	1.522	19,714	-0.02(-1.22%)
Oct 13, 2003	1.485	1.565	1.460	1.541	35,003	+0.08(+5.18%)
Oct 10, 2003	1.473	1.473	1.460	1.465	31,824	-0.00(-0.08%)
Oct 09, 2003	1.475	1.485	1.462	1.466	9,253	-0.01(-0.42%)
Oct 08, 2003	1.450	1.474	1.450	1.473	18,587	+0.02(+1.20%)
Oct 07, 2003	1.374	1.473	1.366	1.455	230,939	+0.10(+7.04%)
Oct 06, 2003	1.360	1.360	1.360	1.360	2,011	+0.01(+0.46%)
Oct 03, 2003	1.353	1.353	1.353	1.353	0	+0.00(+0.00%)
Oct 02, 2003	1.353	1.353	1.353	1.353	2,816	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.