Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.47	31.47	30.97	31.08	377,925	-1.01(-3.16%)
Oct 28, 2011	31.76	32.42	31.43	32.09	325,598	+0.28(+0.88%)
Oct 27, 2011	31.52	32.62	30.93	31.81	687,900	+1.39(+4.58%)
Oct 26, 2011	31.63	32.04	30.37	30.42	663,495	-0.59(-1.89%)
Oct 25, 2011	31.22	31.37	29.47	31.01	1,582,497	-3.29(-9.59%)
Oct 24, 2011	33.81	34.49	33.69	34.30	268,112	+0.52(+1.53%)
Oct 21, 2011	33.65	33.82	33.23	33.78	214,580	+0.80(+2.41%)
Oct 20, 2011	32.26	33.05	31.82	32.99	276,314	+0.75(+2.31%)
Oct 19, 2011	32.71	33.00	32.04	32.24	268,386	-0.44(-1.34%)
Oct 18, 2011	32.17	33.11	31.81	32.68	315,108	+0.77(+2.40%)
Oct 17, 2011	32.81	32.81	31.75	31.91	334,782	-1.25(-3.78%)
Oct 14, 2011	31.77	33.45	31.77	33.17	557,158	+1.90(+6.07%)
Oct 13, 2011	30.89	31.33	30.59	31.27	331,585	+0.08(+0.26%)
Oct 12, 2011	30.40	31.38	30.27	31.19	365,303	+1.02(+3.39%)
Oct 11, 2011	29.58	30.27	29.53	30.16	231,446	+0.33(+1.10%)
Oct 10, 2011	29.10	29.87	29.07	29.84	151,020	+1.35(+4.75%)
Oct 07, 2011	29.39	29.39	28.22	28.48	202,059	-0.87(-2.95%)
Oct 06, 2011	28.83	29.38	28.26	29.35	172,482	+0.75(+2.61%)
Oct 05, 2011	27.48	28.84	27.22	28.60	287,943	+1.08(+3.94%)
Oct 04, 2011	26.33	27.65	25.90	27.52	374,209	+0.94(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.