Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.92	31.27	30.65	30.83	313,476	+0.02(+0.06%)
Oct 26, 2012	30.82	30.81	30.81	30.81	497,184	-0.01(-0.03%)
Oct 25, 2012	31.04	31.10	30.67	30.82	355,442	-0.02(-0.06%)
Oct 24, 2012	31.18	31.55	30.44	30.84	296,708	-0.28(-0.89%)
Oct 23, 2012	30.24	32.01	30.06	31.12	629,338	+0.05(+0.16%)
Oct 19, 2012	30.97	31.08	30.62	31.07	484,488	-0.18(-0.57%)
Oct 18, 2012	30.68	31.33	30.66	31.25	253,652	+0.47(+1.52%)
Oct 17, 2012	30.65	30.80	30.42	30.78	153,129	+0.34(+1.11%)
Oct 16, 2012	29.49	30.51	29.20	30.44	332,531	+0.03(+0.10%)
Oct 15, 2012	30.28	30.62	30.09	30.41	221,499	+0.31(+1.02%)
Oct 12, 2012	29.29	30.31	29.29	30.10	431,642	+1.20(+4.16%)
Oct 11, 2012	28.96	29.28	28.90	28.90	263,324	+0.12(+0.41%)
Oct 10, 2012	28.49	28.82	28.37	28.78	330,565	+0.42(+1.47%)
Oct 09, 2012	28.42	28.53	28.01	28.36	385,610	-0.21(-0.73%)
Oct 08, 2012	28.45	28.79	28.42	28.57	238,624	-0.09(-0.31%)
Oct 05, 2012	29.00	29.16	28.61	28.66	388,833	-0.18(-0.62%)
Oct 04, 2012	28.79	29.23	28.36	28.84	543,436	-0.19(-0.65%)
Oct 03, 2012	29.18	29.38	28.84	29.03	349,058	-0.16(-0.55%)
Oct 02, 2012	29.75	29.81	29.03	29.19	228,272	-0.37(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.