Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.89	36.54	35.64	36.24	341,634	+0.50(+1.39%)
Oct 28, 2016	36.29	36.74	34.82	35.74	442,896	+0.20(+0.56%)
Oct 27, 2016	38.43	39.37	34.15	35.54	1,655,293	-5.17(-12.70%)
Oct 26, 2016	39.27	40.86	39.02	40.71	430,151	+1.09(+2.76%)
Oct 25, 2016	40.02	40.27	39.07	39.62	180,179	-0.45(-1.12%)
Oct 24, 2016	39.07	40.22	39.03	40.07	205,501	+1.19(+3.07%)
Oct 21, 2016	38.43	38.97	38.18	38.87	159,180	+0.10(+0.26%)
Oct 20, 2016	38.33	38.87	38.33	38.77	154,478	+0.20(+0.52%)
Oct 19, 2016	38.53	38.77	38.33	38.57	135,477	+0.10(+0.26%)
Oct 18, 2016	39.22	39.52	38.33	38.48	167,695	-0.35(-0.90%)
Oct 17, 2016	38.97	39.17	38.23	38.82	158,283	-0.34(-0.86%)
Oct 14, 2016	39.55	39.67	39.09	39.16	215,546	-0.13(-0.33%)
Oct 13, 2016	39.48	39.63	39.20	39.29	202,072	-0.51(-1.27%)
Oct 12, 2016	40.24	40.27	39.73	39.80	118,012	-0.37(-0.92%)
Oct 11, 2016	40.62	40.72	40.08	40.17	118,187	-0.49(-1.20%)
Oct 10, 2016	40.44	40.92	40.44	40.65	95,693	+0.32(+0.79%)
Oct 07, 2016	40.37	40.46	39.87	40.33	217,581	-0.04(-0.10%)
Oct 06, 2016	40.36	40.40	39.78	40.37	155,887	-0.11(-0.27%)
Oct 05, 2016	39.80	40.87	39.63	40.48	401,861	+1.01(+2.57%)
Oct 04, 2016	40.29	40.83	39.32	39.47	279,036	-0.77(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.