Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Griid Infrastructure Inc
(NQ:
GRIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
30.94
30.94
30.25
30.75
0
+0.16(+0.52%)
Oct 30, 2013
30.75
30.94
30.59
30.59
11,649
-0.07(-0.24%)
Oct 29, 2013
30.72
30.75
30.29
30.67
0
+0.15(+0.49%)
Oct 28, 2013
30.26
30.66
30.26
30.52
0
+0.44(+1.46%)
Oct 25, 2013
30.12
30.51
30.01
30.08
0
-0.17(-0.55%)
Oct 24, 2013
30.06
30.25
29.88
30.25
2,097
+0.34(+1.15%)
Oct 23, 2013
30.28
30.28
29.82
29.90
0
-0.28(-0.93%)
Oct 22, 2013
30.19
30.51
29.90
30.18
0
+0.36(+1.22%)
Oct 21, 2013
30.66
30.75
29.68
29.82
0
-0.69(-2.26%)
Oct 18, 2013
30.44
30.51
30.17
30.51
3,507
+0.27(+0.89%)
Oct 17, 2013
30.56
30.56
29.82
30.24
0
-0.40(-1.31%)
Oct 16, 2013
29.73
30.74
29.61
30.64
0
+1.03(+3.46%)
Oct 15, 2013
29.55
29.97
29.55
29.62
0
-0.11(-0.38%)
Oct 14, 2013
29.74
29.84
29.38
29.73
0
-0.01(-0.03%)
Oct 11, 2013
29.06
30.13
29.06
29.74
0
+0.66(+2.28%)
Oct 10, 2013
29.25
29.47
29.07
29.07
5,591
+0.09(+0.32%)
Oct 09, 2013
29.10
29.21
28.79
28.98
0
-0.09(-0.32%)
Oct 08, 2013
29.26
29.26
28.99
29.07
3,873
-0.04(-0.13%)
Oct 07, 2013
29.15
29.30
28.89
29.11
0
-0.24(-0.83%)
Oct 04, 2013
29.07
29.35
28.46
29.35
0
+0.30(+1.03%)
Oct 03, 2013
28.91
29.15
28.69
29.06
0
-0.51(-1.73%)
Oct 02, 2013
29.62
29.86
29.35
29.57
5,195
-0.42(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.