Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	0.6053	0.6053	0.5955	0.5975	21,254	-0.02(-2.86%)
Oct 30, 2006	0.6248	0.6248	0.6150	0.6150	9,987	+0.01(+0.96%)
Oct 27, 2006	0.6190	0.6190	0.5975	0.6092	22,791	-0.01(-2.20%)
Oct 26, 2006	0.6248	0.6346	0.6150	0.6229	25,607	-0.00(-0.31%)
Oct 25, 2006	0.6248	0.6268	0.6209	0.6248	52,496	+0.02(+2.56%)
Oct 24, 2006	0.6053	0.6307	0.6053	0.6092	16,901	+0.00(+0.65%)
Oct 23, 2006	0.5994	0.6072	0.5955	0.6053	30,729	-0.00(-0.64%)
Oct 20, 2006	0.6443	0.6443	0.5662	0.6092	143,404	-0.03(-5.17%)
Oct 19, 2006	0.6424	0.6424	0.6424	0.6424	256	+0.00(+0.30%)
Oct 18, 2006	0.6443	0.6502	0.6365	0.6404	35,082	-0.00(-0.61%)
Oct 17, 2006	0.6482	0.6482	0.6404	0.6444	16,901	+0.00(+0.61%)
Oct 16, 2006	0.6521	0.6541	0.6404	0.6404	45,838	-0.00(-0.00%)
Oct 13, 2006	0.6541	0.6541	0.6346	0.6404	101,919	-0.01(-2.09%)
Oct 12, 2006	0.6404	0.6541	0.6365	0.6541	97,822	+0.02(+2.76%)
Oct 11, 2006	0.6365	0.6424	0.6346	0.6365	52,240	-0.00(-0.61%)
Oct 10, 2006	0.6346	0.6443	0.6248	0.6404	32,778	-0.00(-0.61%)
Oct 09, 2006	0.6639	0.6678	0.6072	0.6443	196,156	-0.01(-0.89%)
Oct 06, 2006	0.5135	0.6834	0.5116	0.6501	721,118	+0.14(+26.60%)
Oct 05, 2006	0.5077	0.5174	0.4959	0.5135	28,680	+0.03(+5.20%)
Oct 04, 2006	0.4881	0.4881	0.4881	0.4881	6,401	-0.03(-5.66%)
Oct 03, 2006	0.4588	0.5174	0.4588	0.5174	50,447	+0.07(+14.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.