Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.436	4.441	4.430	4.430	1,276	+0.01(+0.20%)
Oct 28, 2011	4.392	4.430	4.392	4.421	2,735	+0.07(+1.69%)
Oct 27, 2011	4.386	4.386	4.342	4.348	9,168	-0.05(-1.09%)
Oct 26, 2011	4.452	4.453	4.390	4.396	4,377	+0.04(+0.84%)
Oct 25, 2011	4.359	4.386	4.331	4.359	9,037	-0.01(-0.13%)
Oct 24, 2011	4.414	4.414	4.364	4.364	17,664	+0.01(+0.13%)
Oct 21, 2011	4.523	4.523	4.320	4.359	14,567	-0.15(-3.33%)
Oct 20, 2011	4.523	4.523	4.436	4.509	4,596	-0.04(-0.92%)
Oct 19, 2011	4.523	4.551	4.392	4.551	10,852	+0.03(+0.61%)
Oct 18, 2011	4.551	4.551	4.496	4.523	2,042	+0.00(+0.00%)
Oct 17, 2011	4.523	4.523	4.523	4.523	729	-0.02(-0.36%)
Oct 12, 2011	4.540	4.540	4.540	4.540	0	+0.01(+0.25%)
Oct 10, 2011	4.551	4.528	4.528	4.528	4,012	-0.04(-0.92%)
Oct 07, 2011	4.501	4.633	4.501	4.570	15,742	+0.03(+0.55%)
Oct 06, 2011	4.437	4.545	4.397	4.545	7,204	+0.08(+1.74%)
Oct 05, 2011	4.408	4.507	4.408	4.467	2,371	+0.09(+2.12%)
Oct 04, 2011	4.211	4.375	4.161	4.375	31,755	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.