Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.058	4.064	4.034	4.064	0	-0.00(-0.06%)
Oct 30, 2013	4.046	4.070	4.046	4.066	0	+0.04(+1.10%)
Oct 28, 2013	4.064	4.022	4.022	4.022	1,510	-0.05(-1.17%)
Oct 25, 2013	4.022	4.081	4.022	4.070	0	+0.05(+1.19%)
Oct 24, 2013	3.974	4.022	3.974	4.022	0	+0.01(+0.15%)
Oct 23, 2013	3.980	4.016	3.968	4.016	0	+0.08(+2.02%)
Oct 22, 2013	4.034	4.040	3.933	3.936	0	-0.10(-2.56%)
Oct 21, 2013	3.909	4.040	3.909	4.040	0	+0.11(+2.73%)
Oct 18, 2013	3.933	4.070	3.909	3.933	14,988	+0.02(+0.46%)
Oct 17, 2013	3.933	4.022	3.915	3.915	0	+0.01(+0.31%)
Oct 16, 2013	3.962	3.962	3.903	3.903	0	-0.05(-1.36%)
Oct 15, 2013	3.933	4.004	3.933	3.956	0	+0.02(+0.61%)
Oct 14, 2013	3.962	3.962	3.933	3.933	0	+0.00(+0.00%)
Oct 11, 2013	3.933	3.933	3.933	3.933	0	+0.01(+0.30%)
Oct 10, 2013	4.058	4.058	3.921	3.921	0	-0.02(-0.45%)
Oct 09, 2013	3.998	4.022	3.933	3.938	0	-0.08(-2.07%)
Oct 08, 2013	4.028	4.033	4.022	4.022	0	+0.01(+0.15%)
Oct 07, 2013	3.950	4.082	3.950	4.016	0	+0.02(+0.45%)
Oct 04, 2013	4.022	4.034	3.956	3.998	0	+0.00(+0.00%)
Oct 03, 2013	4.052	4.082	3.962	3.998	0	-0.07(-1.61%)
Oct 02, 2013	4.093	4.093	3.904	4.064	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.