Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		9.463	9.463	9.463	1	+0.00(+0.00%)
Oct 30, 2018	9.574	9.619	9.463	9.463	3,285	-0.11(-1.14%)
Oct 29, 2018	9.761	9.826	9.573	9.573	1,935	+0.14(+1.48%)
Oct 26, 2018	9.493	9.493	9.434	9.434	1,081	-0.15(-1.54%)
Oct 25, 2018	9.685	9.803	9.582	9.582	13,423	-0.11(-1.15%)
Oct 24, 2018	9.611	9.781	9.611	9.693	2,280	+0.08(+0.81%)
Oct 23, 2018	9.545	9.704	9.545	9.615	5,269	-0.04(-0.37%)
Oct 22, 2018	9.596	9.651	9.596	9.651	2,178	+0.11(+1.19%)
Oct 19, 2018	9.582	9.700	9.537	9.537	1,757	-0.05(-0.51%)
Oct 18, 2018	9.434	9.634	9.434	9.586	839	+0.12(+1.22%)
Oct 17, 2018	9.508	9.530	9.434	9.471	6,549	-0.04(-0.39%)
Oct 16, 2018	9.722	9.722	9.508	9.508	612	-0.04(-0.39%)
Oct 15, 2018	9.552	9.601	9.545	9.545	1,358	+0.04(+0.39%)
Oct 12, 2018	9.619	9.722	9.508	9.508	8,244	-0.11(-1.15%)
Oct 11, 2018	9.596	9.904	9.596	9.619	3,922	-0.04(-0.46%)
Oct 10, 2018	9.907	9.929	9.663	9.663	1,515	-0.01(-0.08%)
Oct 09, 2018	9.870	9.988	9.670	9.670	4,008	-0.13(-1.36%)
Oct 08, 2018	9.803	9.988	9.803	9.803	2,355	+0.01(+0.08%)
Oct 05, 2018	9.937	9.937	9.767	9.796	6,487	+0.16(+1.63%)
Oct 04, 2018	9.840	9.901	9.639	9.639	10,370	-0.13(-1.29%)
Oct 03, 2018	9.693	9.981	9.656	9.766	3,000	+0.11(+1.14%)
Oct 02, 2018	9.663	9.682	9.656	9.656	1,980	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.