Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.298	9.298	9.292	9.292	439	-0.02(-0.25%)
Oct 30, 2019	9.316	9.316	9.316	9.316	152	+0.11(+1.18%)
Oct 29, 2019	9.409	9.409	9.207	9.207	4,308	+0.00(+0.00%)
Oct 28, 2019	9.214	9.417	9.207	9.207	3,973	+0.02(+0.25%)
Oct 25, 2019	9.183	9.183	9.183	9.183	385	+0.02(+0.25%)
Oct 24, 2019	9.267	9.267	9.152	9.160	1,584	-0.06(-0.68%)
Oct 23, 2019	9.316	9.331	9.214	9.222	2,997	+0.05(+0.51%)
Oct 22, 2019	9.277	9.277	9.090	9.176	11,268	-0.01(-0.08%)
Oct 21, 2019	9.183	9.183	9.183	9.183	4,032	+0.08(+0.85%)
Oct 18, 2019	9.106	9.106	9.106	9.106	899	-0.01(-0.09%)
Oct 17, 2019	9.160	9.339	9.106	9.113	8,693	+0.01(+0.09%)
Oct 16, 2019	8.934	9.127	8.934	9.106	11,911	+0.15(+1.65%)
Oct 15, 2019	9.059	9.106	8.833	8.958	2,860	-0.20(-2.21%)
Oct 14, 2019	9.012	9.160	9.012	9.160	5,419	+0.30(+3.43%)
Oct 11, 2019	8.794	8.856	8.794	8.856	2,826	+0.01(+0.09%)
Oct 10, 2019	8.654	8.849	8.654	8.849	6,559	+0.30(+3.46%)
Oct 09, 2019	8.513	8.582	8.513	8.553	14,274	+0.01(+0.15%)
Oct 08, 2019	8.505	8.553	8.460	8.541	2,420	+0.08(+0.96%)
Oct 07, 2019	8.515	8.552	8.460	8.460	6,515	-0.08(-0.94%)
Oct 04, 2019	8.755	8.755	8.467	8.540	12,592	-0.07(-0.79%)
Oct 03, 2019	8.646	8.654	8.607	8.607	4,100	+0.00(+0.00%)
Oct 02, 2019	8.662	8.677	8.607	8.607	7,279	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.