Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
20.13
20.13
20.13
20.13
0
+0.00(+0.00%)
Oct 28, 2004
20.46
20.46
19.96
20.13
1,639
+0.00(+0.00%)
Oct 27, 2004
20.13
20.13
20.13
20.13
596
+0.00(+0.00%)
Oct 26, 2004
20.13
20.13
20.13
20.13
0
+0.00(+0.00%)
Oct 25, 2004
20.13
20.13
20.13
20.13
298
-0.50(-2.44%)
Oct 22, 2004
20.63
20.63
20.63
20.63
149
+0.67(+3.36%)
Oct 21, 2004
20.06
20.13
19.96
19.96
2,831
-0.10(-0.50%)
Oct 20, 2004
20.06
20.06
20.06
20.06
149
-0.07(-0.33%)
Oct 19, 2004
20.40
20.40
20.13
20.13
2,831
-0.27(-1.32%)
Oct 18, 2004
20.53
20.53
20.40
20.40
596
+0.00(+0.00%)
Oct 15, 2004
20.46
20.46
20.40
20.40
894
-0.23(-1.14%)
Oct 14, 2004
20.63
20.63
20.63
20.63
298
+0.00(+0.00%)
Oct 13, 2004
20.63
20.97
20.63
20.63
1,192
+0.00(+0.00%)
Oct 12, 2004
20.63
20.63
20.63
20.63
596
+0.00(+0.00%)
Oct 11, 2004
20.80
20.80
20.63
20.63
1,490
+0.00(+0.00%)
Oct 08, 2004
21.30
21.30
20.63
20.63
1,043
+0.00(+0.00%)
Oct 07, 2004
20.63
20.63
20.63
20.63
149
-0.84(-3.91%)
Oct 06, 2004
21.47
21.47
21.47
21.47
0
+0.00(+0.00%)
Oct 05, 2004
20.80
21.47
20.80
21.47
1,937
+0.84(+4.06%)
Oct 04, 2004
21.27
21.27
20.46
20.63
745
-0.54(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.