Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
15.99
16.54
15.87
16.07
11,935
+0.02(+0.13%)
Oct 28, 2010
16.58
16.77
15.87
16.05
14,017
-0.39(-2.39%)
Oct 27, 2010
16.69
17.92
16.18
16.44
12,968
-0.63(-3.68%)
Oct 25, 2010
16.67
17.43
16.67
17.07
12,929
+0.57(+3.47%)
Oct 22, 2010
16.75
17.94
16.47
16.49
12,201
-0.21(-1.28%)
Oct 21, 2010
17.25
17.46
16.46
16.71
16,722
-0.23(-1.39%)
Oct 20, 2010
16.63
17.67
16.63
16.94
9,086
+0.48(+2.94%)
Oct 19, 2010
17.29
17.29
16.39
16.46
14,201
-0.98(-5.62%)
Oct 18, 2010
17.45
18.40
16.88
17.44
29,211
+0.14(+0.80%)
Oct 15, 2010
17.65
17.77
17.12
17.30
29,617
+0.03(+0.20%)
Oct 14, 2010
17.58
17.77
16.75
17.27
12,769
-0.32(-1.81%)
Oct 13, 2010
17.31
17.92
17.20
17.58
14,762
+0.30(+1.72%)
Oct 12, 2010
17.21
17.29
16.45
17.29
4,005
+0.01(+0.04%)
Oct 11, 2010
17.12
17.32
16.69
17.28
1,304
-0.11(-0.64%)
Oct 08, 2010
16.67
17.48
16.67
17.39
8,322
+0.72(+4.35%)
Oct 07, 2010
17.42
17.46
16.43
16.67
9,835
-0.55(-3.21%)
Oct 06, 2010
17.41
17.44
17.12
17.22
14,839
-0.22(-1.25%)
Oct 05, 2010
17.10
17.44
16.98
17.44
19,487
+0.57(+3.41%)
Oct 04, 2010
16.48
17.08
16.44
16.86
7,725
-0.12(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.