Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
14.27
14.63
13.73
13.85
36,796
-0.96(-6.51%)
Oct 28, 2011
14.92
15.11
13.97
14.81
17,859
-0.14(-0.96%)
Oct 27, 2011
14.60
15.12
14.07
14.96
67,544
+1.16(+8.39%)
Oct 26, 2011
13.27
13.94
13.07
13.80
30,703
+0.79(+6.08%)
Oct 25, 2011
13.20
13.41
12.97
13.01
41,902
-0.21(-1.58%)
Oct 24, 2011
12.91
13.46
12.88
13.22
68,242
+0.36(+2.80%)
Oct 21, 2011
13.21
13.21
12.77
12.86
49,816
+0.09(+0.68%)
Oct 20, 2011
12.94
13.07
12.72
12.77
38,056
-0.05(-0.39%)
Oct 19, 2011
13.05
13.18
12.81
12.82
30,447
-0.23(-1.76%)
Oct 18, 2011
12.87
13.42
12.81
13.05
36,741
+0.24(+1.91%)
Oct 17, 2011
13.21
13.21
12.73
12.81
38,115
-0.42(-3.21%)
Oct 14, 2011
13.63
13.67
13.11
13.23
21,276
-0.23(-1.71%)
Oct 13, 2011
13.80
13.90
13.35
13.46
20,872
-0.45(-3.26%)
Oct 12, 2011
13.99
14.13
13.73
13.91
30,803
+0.15(+1.10%)
Oct 11, 2011
13.91
13.99
13.63
13.76
23,311
-0.27(-1.90%)
Oct 10, 2011
13.43
14.08
13.43
14.03
30,298
+0.39(+2.85%)
Oct 07, 2011
14.14
14.23
13.42
13.64
25,418
-0.58(-4.05%)
Oct 06, 2011
14.12
14.29
13.92
14.22
33,643
+0.17(+1.23%)
Oct 05, 2011
14.05
14.12
13.72
14.04
38,804
-0.15(-1.05%)
Oct 04, 2011
12.38
14.20
12.38
14.19
43,226
+1.74(+13.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.