Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
27.76
28.04
27.08
27.22
53,754
-0.29(-1.07%)
Oct 30, 2018
27.55
27.64
27.09
27.51
26,831
+0.02(+0.07%)
Oct 29, 2018
27.48
27.63
26.84
27.49
40,976
+0.55(+2.04%)
Oct 26, 2018
26.40
27.47
26.10
26.94
45,394
+0.27(+1.00%)
Oct 25, 2018
25.58
26.91
25.58
26.68
64,405
+1.18(+4.64%)
Oct 24, 2018
27.24
27.24
25.42
25.49
54,836
-1.53(-5.66%)
Oct 23, 2018
27.12
27.49
26.86
27.03
35,792
-0.38(-1.37%)
Oct 22, 2018
27.91
27.91
27.30
27.40
54,696
-0.46(-1.64%)
Oct 19, 2018
28.12
28.33
27.79
27.86
41,247
-0.43(-1.52%)
Oct 18, 2018
29.06
29.06
28.09
28.29
29,577
-0.55(-1.91%)
Oct 17, 2018
28.76
28.89
28.24
28.84
41,823
+0.00(+0.00%)
Oct 16, 2018
28.36
29.14
28.00
28.84
46,468
+0.59(+2.09%)
Oct 15, 2018
27.89
28.34
27.80
28.25
44,059
+0.32(+1.14%)
Oct 12, 2018
29.07
29.40
27.52
27.93
62,763
-0.94(-3.25%)
Oct 11, 2018
29.00
29.39
28.86
28.87
60,781
-0.25(-0.87%)
Oct 10, 2018
29.29
29.79
29.09
29.12
52,403
-0.17(-0.59%)
Oct 09, 2018
29.54
29.74
29.11
29.29
49,728
-0.06(-0.22%)
Oct 08, 2018
29.11
29.48
28.88
29.36
33,701
+0.19(+0.65%)
Oct 05, 2018
29.70
29.74
29.01
29.17
36,822
-0.49(-1.66%)
Oct 04, 2018
29.79
30.02
29.56
29.66
28,870
-0.11(-0.37%)
Oct 03, 2018
29.19
29.92
29.19
29.77
41,786
+0.60(+2.06%)
Oct 02, 2018
29.43
29.81
28.86
29.17
35,737
-0.46(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.