Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.87	19.00	18.51	18.54	8,330	-0.64(-3.33%)
Oct 29, 2020	18.53	19.43	18.30	19.18	10,474	+0.52(+2.81%)
Oct 28, 2020	18.83	18.92	18.45	18.65	16,108	-0.44(-2.28%)
Oct 27, 2020	19.32	19.49	19.09	19.09	8,789	-0.20(-1.01%)
Oct 26, 2020	19.54	19.54	18.88	19.28	8,837	-0.48(-2.43%)
Oct 23, 2020	19.91	19.91	19.65	19.76	9,456	+0.04(+0.23%)
Oct 22, 2020	19.14	20.21	19.14	19.72	11,180	+0.31(+1.60%)
Oct 21, 2020	18.83	19.41	18.83	19.41	8,032	+0.34(+1.77%)
Oct 20, 2020	18.96	19.12	18.56	19.07	5,300	+0.58(+3.12%)
Oct 19, 2020	18.66	19.16	18.49	18.49	7,317	-0.05(-0.29%)
Oct 16, 2020	18.80	19.20	18.55	18.55	15,310	-0.62(-3.24%)
Oct 15, 2020	18.81	19.17	18.43	19.17	12,792	+0.60(+3.25%)
Oct 14, 2020	18.75	18.75	18.34	18.56	10,361	-0.44(-2.29%)
Oct 13, 2020	19.44	19.48	18.97	19.00	5,090	-0.63(-3.21%)
Oct 12, 2020	19.38	19.63	19.28	19.63	13,168	+0.19(+0.96%)
Oct 09, 2020	19.26	19.44	19.23	19.44	3,152	+0.21(+1.11%)
Oct 08, 2020	19.44	19.44	18.80	19.23	7,044	-0.18(-0.92%)
Oct 07, 2020	18.95	19.41	18.89	19.41	10,222	+0.74(+3.95%)
Oct 06, 2020	19.20	19.45	18.67	18.67	19,187	-0.39(-2.05%)
Oct 05, 2020	18.65	19.10	18.47	19.06	12,272	+0.68(+3.67%)
Oct 02, 2020	17.81	18.62	17.81	18.39	10,019	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.