Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
0.9701
1.050
0.9600
1.030
485,477
+0.06(+6.17%)
Oct 30, 2006
0.9500
0.9800
0.9500
0.9701
106,294
+0.02(+2.12%)
Oct 27, 2006
0.9500
0.9800
0.9200
0.9500
181,273
+0.01(+1.06%)
Oct 26, 2006
0.9400
0.9700
0.9100
0.9400
63,970
-0.01(-1.05%)
Oct 25, 2006
0.9600
0.9900
0.9500
0.9500
150,525
+0.00(+0.00%)
Oct 24, 2006
0.9100
0.9600
0.9100
0.9500
128,974
+0.04(+4.38%)
Oct 23, 2006
0.9500
0.9500
0.9100
0.9101
66,696
-0.04(-4.20%)
Oct 20, 2006
0.9500
0.9500
0.9100
0.9500
86,103
-0.01(-1.04%)
Oct 19, 2006
0.9800
0.9999
0.9520
0.9600
43,165
-0.03(-3.03%)
Oct 18, 2006
0.9900
1.000
0.9800
0.9900
104,822
-0.01(-1.00%)
Oct 17, 2006
1.010
1.010
0.9800
1.000
166,635
-0.01(-0.99%)
Oct 16, 2006
1.000
1.040
0.7500
1.010
565,440
+0.01(+1.01%)
Oct 13, 2006
0.9900
1.000
0.9800
0.9999
98,650
+0.02(+2.03%)
Oct 12, 2006
1.010
1.010
0.9800
0.9800
172,086
-0.01(-1.00%)
Oct 11, 2006
0.9650
1.010
0.9650
0.9899
534,546
+0.02(+2.58%)
Oct 10, 2006
0.9800
0.9800
0.9500
0.9650
163,278
+0.01(+0.52%)
Oct 09, 2006
0.9900
0.9900
0.9400
0.9600
109,040
-0.01(-1.03%)
Oct 06, 2006
0.9500
0.9800
0.9495
0.9700
140,010
+0.02(+2.11%)
Oct 05, 2006
0.9000
0.9500
0.9000
0.9500
296,719
+0.05(+5.56%)
Oct 04, 2006
0.9100
0.9399
0.9000
0.9000
180,299
-0.03(-3.23%)
Oct 03, 2006
0.9399
0.9399
0.8900
0.9300
143,663
+0.03(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.