Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
6.531
6.709
6.522
6.659
637,062
+0.14(+2.16%)
Oct 30, 2007
6.610
6.612
6.451
6.518
543,646
-0.09(-1.43%)
Oct 29, 2007
6.564
6.621
6.476
6.612
952,980
+0.06(+0.84%)
Oct 26, 2007
6.462
6.559
6.286
6.557
975,216
+0.16(+2.48%)
Oct 25, 2007
6.337
6.434
6.227
6.399
826,099
+0.09(+1.36%)
Oct 24, 2007
6.158
6.332
6.158
6.313
706,310
+0.08(+1.31%)
Oct 23, 2007
6.218
6.249
6.068
6.231
603,230
+0.04(+0.60%)
Oct 22, 2007
5.958
6.216
5.896
6.194
587,990
+0.17(+2.74%)
Oct 19, 2007
6.079
6.138
6.008
6.028
663,962
-0.06(-0.94%)
Oct 18, 2007
6.143
6.154
5.971
6.086
656,730
+0.16(+2.64%)
Oct 17, 2007
6.039
6.039
5.863
5.929
693,198
+0.00(+0.07%)
Oct 16, 2007
5.889
5.975
5.863
5.925
460,157
+0.03(+0.52%)
Oct 15, 2007
5.874
5.898
5.744
5.894
272,385
+0.03(+0.45%)
Oct 12, 2007
5.768
5.918
5.764
5.867
160,018
+0.09(+1.64%)
Oct 11, 2007
5.874
5.916
5.764
5.773
203,260
-0.09(-1.50%)
Oct 10, 2007
5.775
5.861
5.753
5.861
145,523
+0.08(+1.45%)
Oct 09, 2007
5.775
5.808
5.753
5.777
202,793
+0.01(+0.11%)
Oct 08, 2007
5.773
5.801
5.709
5.770
326,843
-0.03(-0.46%)
Oct 05, 2007
5.751
5.856
5.651
5.797
269,604
+0.10(+1.78%)
Oct 04, 2007
5.695
5.704
5.594
5.695
154,166
+0.07(+1.21%)
Oct 03, 2007
5.552
5.669
5.466
5.627
288,891
+0.03(+0.51%)
Oct 02, 2007
5.616
5.706
5.583
5.598
231,362
-0.03(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.