Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.53	18.82	17.95	18.19	1,274,103	-0.47(-2.53%)
Oct 30, 2003	18.72	19.14	18.50	18.66	1,656,460	-0.06(-0.31%)
Oct 29, 2003	18.57	19.07	18.17	18.72	3,450,827	+0.02(+0.10%)
Oct 28, 2003	17.18	18.73	17.07	18.70	8,793,919	+3.08(+19.70%)
Oct 27, 2003	15.51	15.92	15.15	15.62	1,571,640	+0.72(+4.86%)
Oct 24, 2003	15.04	15.24	14.52	14.90	1,516,405	-0.21(-1.40%)
Oct 23, 2003	15.19	15.57	14.76	15.11	1,527,286	-0.74(-4.69%)
Oct 22, 2003	16.59	16.65	15.57	15.85	1,052,457	-0.88(-5.25%)
Oct 21, 2003	16.50	16.88	16.21	16.73	1,155,360	+0.64(+3.96%)
Oct 20, 2003	15.46	16.21	15.10	16.10	1,566,557	+0.65(+4.19%)
Oct 17, 2003	16.84	16.84	15.27	15.45	1,341,632	-1.13(-6.81%)
Oct 16, 2003	16.36	16.50	15.81	16.58	679,862	+0.22(+1.36%)
Oct 15, 2003	17.29	17.42	16.21	16.36	946,024	-0.46(-2.75%)
Oct 14, 2003	16.46	16.86	16.02	16.82	693,905	+0.25(+1.51%)
Oct 13, 2003	16.29	16.89	16.22	16.57	535,360	+0.25(+1.54%)
Oct 10, 2003	16.47	17.11	16.16	16.32	703,206	+0.08(+0.48%)
Oct 09, 2003	16.12	16.93	16.03	16.24	1,138,737	+0.41(+2.62%)
Oct 08, 2003	16.21	16.40	15.71	15.83	757,245	-0.48(-2.96%)
Oct 07, 2003	15.66	16.38	15.58	16.31	797,334	+0.42(+2.67%)
Oct 06, 2003	16.19	16.31	15.53	15.88	877,354	-0.11(-0.66%)
Oct 03, 2003	15.17	16.69	15.14	15.99	2,126,490	+1.20(+8.09%)
Oct 02, 2003	14.16	14.94	13.87	14.79	1,545,502	+0.59(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.