Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.842	6.996	6.793	6.977	1,301,690	+0.08(+1.12%)
Oct 28, 2010	6.929	6.929	6.707	6.900	1,764,851	+0.03(+0.42%)
Oct 27, 2010	6.726	6.909	6.658	6.871	1,395,124	+0.16(+2.45%)
Oct 25, 2010	6.581	6.755	6.543	6.707	1,999,618	+0.17(+2.66%)
Oct 22, 2010	6.465	6.533	6.350	6.533	880,204	+0.11(+1.65%)
Oct 21, 2010	6.514	6.572	6.350	6.427	1,035,811	-0.05(-0.75%)
Oct 20, 2010	6.494	6.572	6.427	6.475	1,138,553	+0.03(+0.45%)
Oct 19, 2010	6.504	6.639	6.388	6.446	1,819,592	-0.17(-2.62%)
Oct 18, 2010	6.668	6.716	6.581	6.620	946,084	-0.05(-0.72%)
Oct 15, 2010	6.678	6.736	6.552	6.668	2,062,579	+0.07(+1.02%)
Oct 14, 2010	6.649	6.726	6.543	6.600	1,970,025	-0.03(-0.44%)
Oct 13, 2010	6.504	6.745	6.494	6.629	2,293,037	+0.18(+2.84%)
Oct 12, 2010	6.475	6.514	6.359	6.446	2,756,224	-0.07(-1.04%)
Oct 11, 2010	6.465	6.600	6.436	6.514	2,277,336	+0.03(+0.45%)
Oct 08, 2010	6.629	6.658	6.350	6.485	3,621,878	-0.23(-3.45%)
Oct 07, 2010	6.649	6.822	6.552	6.716	2,102,569	+0.13(+1.90%)
Oct 06, 2010	6.678	6.707	6.514	6.591	2,017,883	-0.09(-1.30%)
Oct 05, 2010	6.388	6.774	6.272	6.678	6,013,046	+0.40(+6.30%)
Oct 04, 2010	6.427	6.436	6.137	6.282	2,460,851	-0.15(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.