Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.887	8.984	8.699	8.945	1,858,958	+0.08(+0.87%)
Oct 28, 2016	9.023	9.109	8.839	8.868	926,273	-0.13(-1.39%)
Oct 27, 2016	9.196	9.264	8.974	8.994	721,475	-0.15(-1.69%)
Oct 26, 2016	9.254	9.360	9.109	9.148	984,543	-0.17(-1.86%)
Oct 25, 2016	9.438	9.534	9.273	9.322	751,680	-0.11(-1.13%)
Oct 24, 2016	9.360	9.548	9.360	9.428	611,632	+0.14(+1.56%)
Oct 21, 2016	9.341	9.360	9.196	9.283	738,002	-0.09(-0.93%)
Oct 20, 2016	9.109	9.380	9.088	9.370	1,246,245	+0.21(+2.32%)
Oct 19, 2016	9.042	9.216	8.955	9.158	908,582	+0.10(+1.06%)
Oct 18, 2016	9.119	9.167	9.042	9.061	676,370	+0.06(+0.64%)
Oct 17, 2016	9.061	9.129	8.946	9.003	893,279	+0.01(+0.11%)
Oct 14, 2016	9.042	9.255	8.984	8.994	604,546	-0.03(-0.32%)
Oct 13, 2016	9.042	9.100	8.863	9.023	699,278	-0.12(-1.27%)
Oct 12, 2016	9.071	9.177	8.984	9.138	515,805	+0.04(+0.42%)
Oct 11, 2016	9.505	9.505	9.013	9.100	983,584	-0.36(-3.78%)
Oct 10, 2016	9.524	9.775	9.428	9.457	849,924	-0.12(-1.21%)
Oct 07, 2016	9.640	9.640	9.429	9.573	1,062,742	-0.04(-0.40%)
Oct 06, 2016	9.573	9.640	9.466	9.611	710,850	+0.06(+0.61%)
Oct 05, 2016	9.360	9.602	9.341	9.553	823,557	+0.12(+1.23%)
Oct 04, 2016	9.457	9.592	9.360	9.438	929,521	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.