Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
10.26
10.43
10.14
10.28
288,858
+0.02(+0.21%)
Oct 30, 2002
9.993
10.26
9.975
10.26
374,120
+0.15(+1.52%)
Oct 29, 2002
10.06
10.18
9.858
10.11
270,180
-0.06(-0.56%)
Oct 28, 2002
10.22
10.26
10.07
10.16
388,405
+0.06(+0.63%)
Oct 25, 2002
9.995
10.34
9.834
10.10
665,593
+0.03(+0.30%)
Oct 24, 2002
10.12
10.25
9.980
10.07
476,789
-0.09(-0.85%)
Oct 23, 2002
9.797
10.38
9.689
10.16
581,284
+0.23(+2.29%)
Oct 22, 2002
9.754
9.971
9.721
9.928
535,251
-0.04(-0.44%)
Oct 21, 2002
8.939
10.07
8.939
9.971
1,025,850
+0.91(+10.02%)
Oct 18, 2002
8.983
9.211
8.883
9.063
506,365
+0.08(+0.84%)
Oct 17, 2002
8.557
9.193
8.537
8.987
1,671,881
+1.55(+20.79%)
Oct 16, 2002
7.896
7.896
7.351
7.440
303,759
-0.49(-6.16%)
Oct 15, 2002
7.540
8.120
7.540
7.929
436,456
+0.42(+5.64%)
Oct 14, 2002
7.117
7.549
7.062
7.505
421,779
+0.44(+6.21%)
Oct 11, 2002
6.734
7.091
6.632
7.067
412,227
+0.49(+7.47%)
Oct 10, 2002
6.361
6.782
6.187
6.575
382,766
+0.15(+2.36%)
Oct 09, 2002
6.537
6.701
6.354
6.424
354,086
-0.25(-3.68%)
Oct 08, 2002
6.354
6.747
6.263
6.669
899,029
+0.54(+8.79%)
Oct 07, 2002
7.062
7.093
5.946
6.130
1,285,478
-0.98(-13.78%)
Oct 04, 2002
7.290
7.340
7.049
7.110
569,189
-0.15(-2.01%)
Oct 03, 2002
7.180
7.514
7.006
7.256
367,115
-0.03(-0.36%)
Oct 02, 2002
7.603
7.603
7.238
7.282
554,806
-0.22(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.