Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
23.03
23.57
22.72
23.12
562,526
-0.10(-0.45%)
Oct 28, 2004
23.54
23.57
23.03
23.22
408,775
-0.22(-0.93%)
Oct 27, 2004
23.50
23.65
23.03
23.44
702,812
+0.09(+0.39%)
Oct 26, 2004
23.64
23.64
23.20
23.35
423,966
-0.12(-0.52%)
Oct 25, 2004
23.68
23.93
23.09
23.47
547,565
-0.26(-1.08%)
Oct 22, 2004
24.10
24.53
23.57
23.73
637,905
-0.74(-3.04%)
Oct 21, 2004
24.09
24.47
23.70
24.47
488,988
+0.63(+2.66%)
Oct 20, 2004
21.72
24.01
21.35
23.83
3,003,439
+0.64(+2.77%)
Oct 19, 2004
23.63
23.94
23.08
23.19
394,044
-0.38(-1.60%)
Oct 18, 2004
23.66
23.67
22.71
23.57
777,616
-0.11(-0.46%)
Oct 15, 2004
24.11
24.40
23.68
23.68
446,637
-0.33(-1.38%)
Oct 14, 2004
23.77
24.07
23.66
24.01
329,252
+0.13(+0.56%)
Oct 13, 2004
23.58
24.37
23.55
23.87
538,473
+0.37(+1.57%)
Oct 12, 2004
24.15
24.15
23.39
23.50
662,763
-0.70(-2.91%)
Oct 11, 2004
23.70
24.34
23.36
24.21
736,071
+0.52(+2.20%)
Oct 08, 2004
25.19
25.22
23.27
23.69
1,388,362
-1.58(-6.26%)
Oct 07, 2004
25.89
25.93
25.19
25.27
774,969
-0.55(-2.12%)
Oct 06, 2004
26.10
26.10
25.66
25.82
506,250
-0.24(-0.93%)
Oct 05, 2004
25.85
26.21
25.73
26.06
398,763
+0.21(+0.81%)
Oct 04, 2004
25.21
26.35
25.14
25.85
701,431
+0.63(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.