Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
23.51
23.60
22.98
22.99
1,715,869
-0.80(-3.38%)
Oct 28, 2011
24.18
24.18
23.73
23.80
1,472,026
-0.40(-1.66%)
Oct 27, 2011
23.94
24.41
23.71
24.20
1,460,814
+0.95(+4.10%)
Oct 26, 2011
23.35
23.42
22.72
23.25
1,341,274
+0.19(+0.83%)
Oct 25, 2011
23.73
23.79
23.04
23.05
1,483,807
-0.80(-3.34%)
Oct 24, 2011
23.26
23.92
23.10
23.85
1,376,242
+0.64(+2.75%)
Oct 21, 2011
23.94
23.98
22.80
23.21
1,996,842
-0.59(-2.50%)
Oct 20, 2011
23.61
23.95
23.12
23.80
1,542,534
+0.27(+1.15%)
Oct 19, 2011
24.06
24.16
23.46
23.53
1,332,448
-0.56(-2.32%)
Oct 18, 2011
23.16
24.19
23.03
24.09
1,406,907
+0.95(+4.12%)
Oct 17, 2011
23.71
23.79
23.05
23.14
1,210,441
-0.79(-3.29%)
Oct 14, 2011
23.73
23.94
23.62
23.93
857,735
+0.49(+2.09%)
Oct 13, 2011
23.56
23.58
23.05
23.44
1,130,128
-0.14(-0.59%)
Oct 12, 2011
23.15
23.93
23.03
23.58
1,960,907
+0.14(+0.60%)
Oct 11, 2011
23.32
23.55
23.22
23.44
1,832,904
-0.03(-0.11%)
Oct 10, 2011
23.09
23.50
23.03
23.46
1,384,541
+0.80(+3.55%)
Oct 07, 2011
23.26
23.28
22.56
22.66
1,947,681
-0.50(-2.15%)
Oct 06, 2011
22.93
23.18
22.44
23.16
1,479,295
+0.38(+1.69%)
Oct 05, 2011
22.10
22.82
21.79
22.77
1,661,067
+0.78(+3.54%)
Oct 04, 2011
21.07
22.06
20.98
22.00
2,295,538
+0.61(+2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.