Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
25.57
25.83
25.47
25.53
1,112,962
-0.04(-0.18%)
Oct 30, 2013
25.74
25.77
25.47
25.58
822,744
-0.05(-0.21%)
Oct 29, 2013
25.37
25.64
25.26
25.63
927,211
+0.38(+1.49%)
Oct 28, 2013
25.59
25.70
25.18
25.26
0
-0.33(-1.30%)
Oct 25, 2013
25.62
25.77
25.26
25.59
0
-0.11(-0.42%)
Oct 24, 2013
25.80
26.08
25.15
25.70
1,225,426
-0.11(-0.42%)
Oct 23, 2013
25.96
26.04
25.58
25.80
1,063,679
-0.22(-0.86%)
Oct 22, 2013
25.96
26.37
25.96
26.03
1,547,769
+0.12(+0.45%)
Oct 21, 2013
26.42
26.56
25.78
25.91
1,207,442
-0.48(-1.80%)
Oct 18, 2013
26.11
26.39
25.81
26.39
1,254,173
+0.39(+1.52%)
Oct 17, 2013
25.39
26.03
25.28
25.99
2,348,585
+0.56(+2.19%)
Oct 16, 2013
25.55
25.64
25.02
25.44
3,003,029
-0.20(-0.77%)
Oct 15, 2013
27.29
27.61
25.59
25.63
9,293,831
-4.11(-13.81%)
Oct 14, 2013
29.55
29.77
29.01
29.74
0
+0.45(+1.53%)
Oct 11, 2013
28.76
29.30
28.56
29.29
0
+0.42(+1.46%)
Oct 10, 2013
28.67
28.99
28.39
28.87
874,397
+0.48(+1.71%)
Oct 09, 2013
28.46
28.58
28.15
28.38
0
-0.12(-0.41%)
Oct 08, 2013
28.82
28.87
28.39
28.50
0
-0.30(-1.03%)
Oct 07, 2013
28.71
29.02
28.45
28.80
648,582
-0.26(-0.89%)
Oct 04, 2013
29.01
29.16
28.75
29.06
0
+0.04(+0.15%)
Oct 03, 2013
28.26
29.03
28.25
29.01
0
+0.59(+2.08%)
Oct 02, 2013
28.16
28.44
28.04
28.42
0
+0.04(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.