Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
44.88
46.18
43.25
44.49
2,783,285
-0.05(-0.11%)
Oct 30, 2018
48.52
48.52
43.24
44.54
4,021,704
-6.61(-12.92%)
Oct 29, 2018
53.23
53.47
50.38
51.15
1,022,147
-1.34(-2.54%)
Oct 26, 2018
52.57
53.06
51.82
52.49
1,071,714
-0.71(-1.34%)
Oct 25, 2018
52.39
53.49
52.26
53.20
830,597
+1.06(+2.03%)
Oct 24, 2018
53.31
53.55
52.09
52.14
736,413
-1.21(-2.27%)
Oct 23, 2018
52.87
53.57
51.88
53.35
824,980
-0.41(-0.77%)
Oct 22, 2018
53.81
54.15
53.55
53.77
749,971
+0.10(+0.18%)
Oct 19, 2018
54.59
55.27
53.66
53.67
657,266
-0.81(-1.48%)
Oct 18, 2018
55.01
55.09
54.13
54.48
551,413
-0.65(-1.19%)
Oct 17, 2018
54.94
55.71
54.28
55.13
662,498
+0.14(+0.26%)
Oct 16, 2018
54.25
55.14
53.89
54.99
575,794
+1.22(+2.27%)
Oct 15, 2018
53.69
53.98
53.16
53.77
600,331
-0.10(-0.18%)
Oct 12, 2018
53.81
54.29
53.20
53.86
744,798
+0.83(+1.56%)
Oct 11, 2018
53.80
54.35
52.35
53.04
906,670
-1.05(-1.94%)
Oct 10, 2018
55.83
55.83
53.93
54.08
1,098,727
-1.98(-3.53%)
Oct 09, 2018
56.36
56.62
55.83
56.06
582,448
-0.26(-0.46%)
Oct 08, 2018
57.48
57.85
55.43
56.32
938,172
-1.29(-2.23%)
Oct 05, 2018
57.92
58.52
57.21
57.61
618,965
-0.32(-0.55%)
Oct 04, 2018
58.38
58.48
57.70
57.93
625,582
-0.78(-1.33%)
Oct 03, 2018
58.95
59.32
58.61
58.70
535,952
-0.03(-0.05%)
Oct 02, 2018
59.08
59.56
58.49
58.73
479,569
-0.35(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.