Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
12.32
12.32
11.81
12.01
554,893
-0.27(-2.20%)
Oct 26, 2012
12.49
12.28
12.28
12.28
317,800
-0.25(-2.00%)
Oct 25, 2012
12.78
12.85
12.36
12.53
483,440
-0.16(-1.26%)
Oct 24, 2012
12.68
13.01
12.59
12.69
717,473
+0.16(+1.28%)
Oct 23, 2012
12.40
12.58
12.25
12.53
397,064
+0.02(+0.16%)
Oct 19, 2012
12.86
12.86
12.44
12.51
531,813
-0.48(-3.70%)
Oct 18, 2012
13.03
13.09
12.75
12.99
668,684
-0.08(-0.61%)
Oct 17, 2012
13.03
13.14
12.96
13.07
515,467
+0.06(+0.46%)
Oct 16, 2012
12.61
13.04
12.51
13.01
713,468
+0.50(+4.00%)
Oct 15, 2012
13.07
13.07
12.39
12.51
1,087,431
-0.60(-4.58%)
Oct 12, 2012
12.95
13.26
12.85
13.11
566,304
+0.20(+1.55%)
Oct 11, 2012
12.94
13.29
12.71
12.91
609,943
+0.03(+0.23%)
Oct 10, 2012
12.96
13.21
12.75
12.88
794,802
-0.10(-0.77%)
Oct 09, 2012
13.33
13.50
12.60
12.98
1,141,630
-0.44(-3.28%)
Oct 08, 2012
13.38
13.65
13.30
13.42
483,724
-0.04(-0.30%)
Oct 05, 2012
13.36
13.72
13.16
13.46
1,260,848
+0.12(+0.90%)
Oct 04, 2012
13.31
13.41
13.10
13.34
785,031
+0.10(+0.76%)
Oct 03, 2012
13.07
13.27
12.82
13.24
1,031,126
+0.23(+1.77%)
Oct 02, 2012
13.21
13.21
12.94
13.01
762,202
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.