Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
44.45
44.73
44.10
44.55
1,281,634
+0.91(+2.09%)
Oct 30, 2014
43.02
44.33
42.26
43.64
1,020,654
+0.50(+1.16%)
Oct 29, 2014
43.40
43.53
42.58
43.14
1,023,742
-0.40(-0.92%)
Oct 28, 2014
44.25
44.66
42.51
43.54
1,943,068
-0.73(-1.65%)
Oct 27, 2014
43.74
44.38
44.38
44.27
1,017,834
-0.11(-0.25%)
Oct 24, 2014
43.04
44.41
42.98
44.38
1,014,357
+1.61(+3.76%)
Oct 23, 2014
42.68
43.54
42.22
42.77
1,664,095
+1.06(+2.54%)
Oct 22, 2014
44.39
45.25
41.51
41.71
4,252,827
+0.42(+1.02%)
Oct 21, 2014
39.75
41.40
39.74
41.29
3,278,117
+2.28(+5.84%)
Oct 20, 2014
37.31
39.20
37.31
39.01
1,514,971
+1.77(+4.75%)
Oct 17, 2014
36.40
37.48
36.25
37.24
1,037,450
+1.44(+4.02%)
Oct 16, 2014
34.09
36.42
34.09
35.80
1,012,324
+0.85(+2.43%)
Oct 15, 2014
34.62
35.22
33.76
34.95
1,094,114
-0.31(-0.88%)
Oct 14, 2014
34.11
35.72
33.63
35.26
1,031,019
+1.55(+4.60%)
Oct 13, 2014
34.80
34.84
33.34
33.71
1,301,361
-1.07(-3.08%)
Oct 10, 2014
35.83
36.50
34.73
34.78
758,528
-1.24(-3.44%)
Oct 09, 2014
36.84
37.97
36.02
36.02
1,274,185
-0.63(-1.72%)
Oct 08, 2014
35.93
36.72
35.26
36.65
1,051,351
+0.65(+1.81%)
Oct 07, 2014
36.91
36.91
35.67
36.00
746,447
-1.00(-2.70%)
Oct 06, 2014
37.23
37.54
36.85
37.00
823,084
+0.04(+0.11%)
Oct 03, 2014
36.15
37.19
36.04
36.96
1,400,886
+1.12(+3.12%)
Oct 02, 2014
34.89
35.98
34.77
35.84
730,104
+0.96(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.