Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
6.700
6.730
6.500
6.670
3,284,812
+0.01(+0.15%)
Oct 30, 2018
6.740
6.860
6.530
6.660
3,853,243
+0.03(+0.45%)
Oct 29, 2018
6.300
6.660
6.230
6.630
21,712,488
+0.31(+4.91%)
Oct 26, 2018
6.450
6.570
6.270
6.320
2,718,900
-0.26(-3.95%)
Oct 25, 2018
6.280
6.680
6.250
6.580
3,712,129
+0.16(+2.49%)
Oct 24, 2018
6.500
6.810
6.410
6.420
3,806,396
-0.05(-0.77%)
Oct 23, 2018
6.520
6.670
6.300
6.470
2,993,905
-0.13(-1.97%)
Oct 22, 2018
7.040
7.080
6.570
6.600
2,540,724
-0.43(-6.12%)
Oct 19, 2018
6.930
7.170
6.870
7.030
3,748,100
+0.03(+0.43%)
Oct 18, 2018
7.130
7.200
6.890
7.000
3,695,436
-0.13(-1.82%)
Oct 17, 2018
7.100
7.310
6.860
7.130
5,169,899
+0.42(+6.26%)
Oct 16, 2018
6.240
6.730
6.240
6.710
3,015,923
+0.45(+7.19%)
Oct 15, 2018
6.170
6.350
6.110
6.260
2,113,756
+0.06(+0.97%)
Oct 12, 2018
6.340
6.390
5.960
6.200
2,604,400
-0.14(-2.21%)
Oct 11, 2018
6.290
6.530
6.200
6.340
3,261,304
-0.08(-1.25%)
Oct 10, 2018
6.780
6.820
6.200
6.420
5,194,439
-0.04(-0.62%)
Oct 09, 2018
6.290
6.660
6.290
6.460
4,173,813
+0.14(+2.22%)
Oct 08, 2018
5.980
6.580
5.960
6.320
4,445,369
+0.36(+6.04%)
Oct 05, 2018
5.950
6.190
5.820
5.960
4,941,600
+0.01(+0.17%)
Oct 04, 2018
5.910
6.170
5.560
5.950
7,607,404
+0.26(+4.57%)
Oct 03, 2018
5.670
5.750
5.320
5.690
5,208,398
+0.04(+0.71%)
Oct 02, 2018
5.450
5.690
5.250
5.650
9,966,737
+0.29(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.