Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	49.17	49.17	46.32	46.81	253,933	-2.26(-4.61%)
Oct 30, 2013	49.23	49.87	48.40	49.07	114,725	-0.15(-0.31%)
Oct 29, 2013	49.31	49.56	49.03	49.23	109,151	-0.22(-0.45%)
Oct 28, 2013	49.01	49.83	49.01	49.45	0	+0.38(+0.78%)
Oct 25, 2013	48.93	49.22	48.86	49.07	0	+0.18(+0.36%)
Oct 24, 2013	48.91	49.17	48.55	48.89	36,589	+0.02(+0.05%)
Oct 23, 2013	48.93	49.20	48.57	48.87	107,584	-0.10(-0.20%)
Oct 22, 2013	48.99	49.21	48.56	48.97	69,993	-0.13(-0.26%)
Oct 21, 2013	48.70	49.36	48.69	49.10	0	+0.34(+0.69%)
Oct 18, 2013	48.83	49.43	48.46	48.76	156,944	+0.07(+0.14%)
Oct 17, 2013	48.45	48.85	48.16	48.69	86,482	+0.04(+0.08%)
Oct 16, 2013	48.63	49.15	48.60	48.65	53,823	+0.14(+0.28%)
Oct 15, 2013	48.67	48.98	48.43	48.52	58,091	-0.24(-0.49%)
Oct 14, 2013	48.43	49.30	48.43	48.75	53,694	+0.08(+0.17%)
Oct 11, 2013	47.35	48.84	47.33	48.67	0	+1.12(+2.35%)
Oct 10, 2013	47.51	48.09	47.32	47.55	259,946	+0.28(+0.58%)
Oct 09, 2013	47.20	47.69	47.07	47.28	0	+0.19(+0.41%)
Oct 08, 2013	47.48	48.19	47.07	47.09	62,210	-0.39(-0.82%)
Oct 07, 2013	47.94	48.14	47.37	47.48	0	-0.74(-1.54%)
Oct 04, 2013	47.64	48.36	47.64	48.22	0	+0.28(+0.57%)
Oct 03, 2013	47.91	48.08	47.73	47.94	59,235	-0.02(-0.03%)
Oct 02, 2013	48.77	48.77	47.78	47.96	0	-0.86(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.