Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
17.10
17.19
16.72
16.76
4,710,996
-0.54(-3.14%)
Oct 28, 2011
17.65
17.84
17.09
17.31
4,382,094
-0.46(-2.57%)
Oct 27, 2011
17.19
17.98
17.19
17.76
4,587,653
+1.02(+6.08%)
Oct 26, 2011
16.75
16.92
16.21
16.75
3,616,029
+0.25(+1.54%)
Oct 25, 2011
16.62
16.86
16.46
16.49
3,076,459
-0.30(-1.78%)
Oct 24, 2011
16.19
17.06
15.91
16.79
4,911,672
+0.49(+2.99%)
Oct 21, 2011
15.51
16.31
15.47
16.30
6,819,243
+0.89(+5.78%)
Oct 20, 2011
14.39
15.48
13.69
15.41
11,921,624
+0.75(+5.08%)
Oct 19, 2011
14.82
14.93
14.37
14.67
6,662,805
-0.23(-1.53%)
Oct 18, 2011
14.29
15.00
14.07
14.90
4,164,236
+0.48(+3.35%)
Oct 17, 2011
14.85
14.90
14.27
14.41
3,060,560
-0.57(-3.78%)
Oct 14, 2011
14.98
15.05
14.49
14.98
3,172,277
+0.22(+1.52%)
Oct 13, 2011
13.84
14.87
13.83
14.76
3,688,580
+0.81(+5.79%)
Oct 12, 2011
14.02
14.27
13.85
13.95
2,885,349
+0.25(+1.79%)
Oct 11, 2011
13.51
13.85
13.47
13.70
2,522,541
+0.01(+0.06%)
Oct 10, 2011
13.49
13.78
13.45
13.69
2,727,517
+0.48(+3.65%)
Oct 07, 2011
13.29
13.48
13.04
13.21
3,159,655
-0.02(-0.13%)
Oct 06, 2011
13.19
13.39
12.91
13.23
3,131,059
+0.00(+0.00%)
Oct 05, 2011
12.71
13.30
12.46
13.23
3,379,301
+0.54(+4.29%)
Oct 04, 2011
12.06
12.74
11.99
12.69
7,196,065
+0.33(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.