Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.668
8.808
8.632
8.694
1,731,352
+0.02(+0.20%)
Oct 26, 2012
8.703
8.676
8.676
8.676
3,805,856
-0.19(-2.18%)
Oct 25, 2012
8.738
8.896
8.527
8.869
3,878,933
+0.39(+4.55%)
Oct 24, 2012
8.808
8.887
8.431
8.483
3,066,107
-0.28(-3.20%)
Oct 23, 2012
8.562
8.957
8.510
8.764
5,378,166
+0.28(+3.31%)
Oct 19, 2012
8.711
8.834
8.343
8.483
5,960,161
-0.35(-3.95%)
Oct 18, 2012
9.624
9.624
8.685
8.832
10,524,749
-0.79(-8.22%)
Oct 17, 2012
9.150
9.764
9.097
9.624
7,269,055
+0.30(+3.20%)
Oct 16, 2012
8.948
9.356
8.922
9.325
2,890,038
+0.40(+4.52%)
Oct 15, 2012
8.703
8.948
8.703
8.922
1,793,654
+0.25(+2.94%)
Oct 12, 2012
8.782
8.834
8.659
8.668
2,391,306
-0.06(-0.70%)
Oct 11, 2012
8.808
8.922
8.698
8.729
4,613,589
+0.00(+0.02%)
Oct 10, 2012
9.115
9.141
8.676
8.727
5,398,879
-0.40(-4.35%)
Oct 09, 2012
9.141
9.150
8.957
9.124
2,723,853
-0.03(-0.29%)
Oct 08, 2012
9.247
9.369
9.106
9.150
2,662,686
-0.18(-1.97%)
Oct 05, 2012
9.475
9.587
9.273
9.334
1,507,819
-0.07(-0.75%)
Oct 04, 2012
9.404
9.466
9.080
9.404
4,507,207
+0.08(+0.85%)
Oct 03, 2012
9.378
9.562
9.255
9.325
1,926,185
-0.04(-0.47%)
Oct 02, 2012
9.457
9.457
9.211
9.369
2,426,687
+0.07(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.