Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.562
8.790
8.518
8.694
4,028,286
+0.36(+4.32%)
Oct 30, 2014
8.475
8.510
8.176
8.334
2,591,125
-0.16(-1.86%)
Oct 29, 2014
8.545
8.553
8.308
8.492
1,920,581
-0.06(-0.72%)
Oct 28, 2014
8.325
8.553
8.229
8.553
1,893,251
+0.26(+3.17%)
Oct 27, 2014
8.282
8.352
8.325
8.290
1,933,338
-0.04(-0.42%)
Oct 24, 2014
8.352
8.422
8.238
8.325
2,448,256
-0.01(-0.11%)
Oct 23, 2014
8.246
8.431
8.159
8.334
3,118,009
+0.18(+2.15%)
Oct 22, 2014
8.334
8.439
8.132
8.159
4,039,207
-0.17(-2.00%)
Oct 21, 2014
8.062
8.334
8.039
8.325
4,879,039
+0.33(+4.17%)
Oct 20, 2014
7.676
8.010
7.659
7.992
2,488,077
+0.25(+3.17%)
Oct 17, 2014
8.001
8.071
7.729
7.746
4,365,096
-0.14(-1.78%)
Oct 16, 2014
7.474
7.764
7.395
7.887
10,132,920
+0.28(+3.69%)
Oct 15, 2014
7.132
7.667
7.053
7.606
6,004,715
+0.30(+4.08%)
Oct 14, 2014
7.387
7.536
7.220
7.308
3,055,253
+0.04(+0.48%)
Oct 13, 2014
7.369
7.571
7.194
7.273
2,843,279
-0.09(-1.25%)
Oct 10, 2014
7.931
8.001
7.317
7.365
6,912,934
-0.74(-9.15%)
Oct 09, 2014
8.466
8.518
8.106
8.106
3,371,569
-0.39(-4.64%)
Oct 08, 2014
8.317
8.518
8.167
8.501
3,308,834
+0.19(+2.32%)
Oct 07, 2014
8.439
8.483
8.308
8.308
2,104,948
-0.18(-2.07%)
Oct 06, 2014
8.571
8.659
8.453
8.483
1,919,958
-0.07(-0.82%)
Oct 03, 2014
8.738
8.764
8.545
8.553
2,040,843
-0.08(-0.91%)
Oct 02, 2014
8.553
8.685
8.413
8.632
2,523,658
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.