Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.78 23.93 23.44 23.77 9,684,160 -0.16(-0.68%)
Oct 30, 2019 24.18 24.19 23.75 23.93 9,927,643 -0.29(-1.18%)
Oct 29, 2019 23.94 24.25 23.76 24.22 8,429,689 +0.16(+0.65%)
Oct 28, 2019 23.69 24.17 23.69 24.06 9,134,108 +0.32(+1.34%)
Oct 25, 2019 23.39 23.91 23.29 23.74 11,713,200 +0.70(+3.05%)
Oct 24, 2019 23.11 23.23 22.83 23.04 4,258,440 -0.07(-0.28%)
Oct 23, 2019 22.97 23.20 22.87 23.11 6,514,518 -0.02(-0.11%)
Oct 22, 2019 22.75 23.41 22.01 23.13 10,336,301 +0.23(+1.00%)
Oct 21, 2019 22.53 22.92 22.53 22.90 7,426,987 +0.56(+2.52%)
Oct 18, 2019 22.22 22.48 22.12 22.34 7,717,077 +0.20(+0.92%)
Oct 17, 2019 22.35 22.41 22.03 22.13 6,223,998 -0.07(-0.31%)
Oct 16, 2019 22.30 22.54 22.15 22.20 4,768,612 -0.17(-0.77%)
Oct 15, 2019 22.15 22.53 21.99 22.37 4,882,274 +0.31(+1.43%)
Oct 14, 2019 21.72 22.12 21.72 22.06 4,517,298 +0.11(+0.52%)
Oct 11, 2019 22.06 22.18 21.88 21.95 6,378,796 +0.55(+2.56%)
Oct 10, 2019 21.16 21.54 21.07 21.40 5,609,976 +0.43(+2.05%)
Oct 09, 2019 21.04 21.08 20.90 20.97 4,961,046 +0.17(+0.81%)
Oct 08, 2019 21.09 21.18 20.78 20.80 7,244,527 -0.69(-3.20%)
Oct 07, 2019 21.65 21.76 21.46 21.49 3,932,570 -0.17(-0.79%)
Oct 04, 2019 21.37 21.68 21.12 21.66 5,604,800 +0.34(+1.61%)
Oct 03, 2019 21.14 21.33 20.81 21.32 5,910,024 +0.11(+0.54%)
Oct 02, 2019 21.49 21.54 21.10 21.20 5,119,867 -0.43(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.