Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.02	12.17	11.96	11.99	38,339	+0.00(+0.00%)
Oct 30, 2007	12.19	12.21	11.90	11.99	42,953	-0.30(-2.42%)
Oct 29, 2007	12.17	12.44	12.00	12.28	47,165	+0.15(+1.23%)
Oct 26, 2007	11.70	12.13	11.38	12.13	33,163	+0.60(+5.21%)
Oct 25, 2007	11.58	11.90	11.42	11.53	30,185	-0.05(-0.45%)
Oct 24, 2007	11.85	11.85	11.36	11.58	27,484	-0.35(-2.93%)
Oct 23, 2007	11.94	11.94	11.59	11.93	26,742	+0.10(+0.82%)
Oct 22, 2007	11.74	11.97	11.73	11.84	149,891	+0.01(+0.11%)
Oct 19, 2007	12.61	12.61	11.80	11.82	38,651	-0.79(-6.25%)
Oct 18, 2007	12.96	13.07	12.55	12.61	13,570	-0.39(-3.03%)
Oct 17, 2007	13.10	13.14	12.93	13.01	48,619	+0.00(+0.00%)
Oct 16, 2007	13.30	13.39	12.94	13.01	24,623	-0.30(-2.24%)
Oct 15, 2007	13.67	13.67	13.16	13.30	49,589	-0.39(-2.88%)
Oct 12, 2007	13.67	13.79	13.58	13.70	11,669	+0.09(+0.67%)
Oct 11, 2007	13.94	14.07	13.54	13.61	26,061	-0.28(-2.05%)
Oct 10, 2007	13.81	13.89	13.72	13.89	26,363	+0.08(+0.56%)
Oct 09, 2007	13.81	13.89	13.47	13.81	22,386	+0.06(+0.47%)
Oct 08, 2007	13.75	13.76	13.61	13.75	36,728	-0.06(-0.42%)
Oct 05, 2007	13.44	13.86	13.44	13.81	43,299	+0.49(+3.68%)
Oct 04, 2007	13.44	13.60	13.28	13.32	31,563	-0.03(-0.23%)
Oct 03, 2007	13.76	13.76	13.31	13.35	59,648	-0.52(-3.73%)
Oct 02, 2007	13.98	14.18	13.58	13.87	61,679	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.