Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.148	5.181	5.038	5.057	0	-0.07(-1.39%)
Oct 30, 2013	5.148	5.181	5.129	5.129	28,715	-0.03(-0.63%)
Oct 29, 2013	5.194	5.194	5.044	5.161	0	-0.03(-0.62%)
Oct 28, 2013	5.142	5.194	5.096	5.194	0	+0.06(+1.14%)
Oct 25, 2013	5.181	5.181	5.090	5.135	0	+0.01(+0.25%)
Oct 24, 2013	5.044	5.129	4.986	5.122	19,936	+0.18(+3.54%)
Oct 23, 2013	4.941	4.999	4.915	4.947	0	-0.03(-0.65%)
Oct 22, 2013	5.077	5.077	4.889	4.980	29,894	-0.09(-1.79%)
Oct 21, 2013	5.148	5.161	4.934	5.070	35,978	-0.06(-1.14%)
Oct 18, 2013	4.895	5.142	4.785	5.129	163,280	+0.27(+5.47%)
Oct 17, 2013	4.856	4.863	4.846	4.863	18,568	-0.03(-0.53%)
Oct 16, 2013	4.902	4.902	4.882	4.889	26,593	+0.03(+0.67%)
Oct 15, 2013	4.902	4.902	4.811	4.856	37,980	-0.03(-0.53%)
Oct 14, 2013	4.850	4.915	4.817	4.882	36,264	+0.01(+0.27%)
Oct 11, 2013	4.824	4.869	4.804	4.869	0	+0.02(+0.40%)
Oct 10, 2013	4.798	4.869	4.772	4.850	17,916	+0.13(+2.75%)
Oct 09, 2013	4.645	4.752	4.645	4.720	0	+0.05(+0.97%)
Oct 08, 2013	4.661	4.700	4.661	4.674	27,169	-0.01(-0.14%)
Oct 07, 2013	4.661	4.713	4.629	4.681	0	-0.04(-0.83%)
Oct 04, 2013	4.733	4.733	4.707	4.720	0	-0.03(-0.55%)
Oct 03, 2013	4.739	4.778	4.739	4.746	0	-0.02(-0.41%)
Oct 02, 2013	4.895	4.895	4.739	4.765	22,358	-0.16(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.