Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foward Air Corp
(NQ:
FWRD
)
12.38
+0.13 (+1.10%)
Streaming Delayed Price
Updated: 3:23 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
6.745
6.749
6.519
6.634
203,763
-0.12(-1.81%)
Oct 30, 2002
6.393
6.756
6.393
6.756
251,307
+0.31(+4.88%)
Oct 29, 2002
6.465
6.469
6.278
6.442
304,948
-0.00(-0.07%)
Oct 28, 2002
6.508
6.523
6.309
6.446
232,150
-0.06(-0.94%)
Oct 25, 2002
6.446
6.515
6.335
6.508
154,365
+0.06(+0.90%)
Oct 24, 2002
6.511
6.527
6.343
6.450
161,268
-0.06(-0.89%)
Oct 23, 2002
6.479
6.561
6.397
6.508
195,588
+0.06(+0.95%)
Oct 22, 2002
6.523
6.527
6.446
6.446
189,133
-0.06(-0.94%)
Oct 21, 2002
6.431
6.603
6.370
6.508
293,105
+0.04(+0.64%)
Oct 18, 2002
6.565
6.668
6.278
6.466
362,224
-0.04(-0.64%)
Oct 17, 2002
6.423
6.642
6.335
6.508
242,728
+0.12(+1.91%)
Oct 16, 2002
6.542
6.776
6.289
6.386
885,695
-0.83(-11.50%)
Oct 15, 2002
6.856
7.269
6.852
7.216
358,065
+0.44(+6.56%)
Oct 14, 2002
6.795
6.890
6.741
6.772
123,889
-0.09(-1.34%)
Oct 11, 2002
6.967
7.009
6.841
6.864
183,909
-0.03(-0.39%)
Oct 10, 2002
6.699
6.967
6.473
6.890
172,275
+0.15(+2.27%)
Oct 09, 2002
6.714
6.768
6.665
6.737
279,939
-0.04(-0.57%)
Oct 08, 2002
6.825
6.898
6.672
6.776
283,178
-0.05(-0.78%)
Oct 07, 2002
6.986
6.994
6.759
6.829
156,218
-0.17(-2.41%)
Oct 04, 2002
7.047
7.066
6.894
6.998
327,266
-0.09(-1.30%)
Oct 03, 2002
6.971
7.150
6.909
7.089
149,948
+0.09(+1.26%)
Oct 02, 2002
7.089
7.262
6.967
7.001
441,417
-0.15(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.