Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.10	14.26	13.85	13.98	51,851	+0.24(+1.73%)
Oct 30, 2003	13.92	14.26	13.92	13.74	122,006	-0.17(-1.20%)
Oct 29, 2003	13.83	14.15	13.69	13.91	115,866	-0.02(-0.11%)
Oct 28, 2003	13.24	13.99	13.08	13.93	191,271	+0.81(+6.18%)
Oct 27, 2003	13.05	13.24	12.85	13.12	88,810	+0.03(+0.24%)
Oct 24, 2003	13.16	13.28	13.07	13.08	100,383	-0.05(-0.36%)
Oct 23, 2003	13.06	13.47	13.06	13.13	110,070	-0.13(-0.96%)
Oct 22, 2003	13.39	13.59	13.17	13.26	379,018	-0.28(-2.06%)
Oct 21, 2003	13.49	13.67	13.36	13.54	68,569	+0.05(+0.35%)
Oct 20, 2003	13.15	13.66	12.89	13.49	73,200	+0.40(+3.04%)
Oct 17, 2003	13.40	13.61	13.07	13.09	71,275	-0.41(-3.07%)
Oct 16, 2003	13.51	13.66	13.32	13.51	69,562	-0.01(-0.05%)
Oct 15, 2003	13.21	13.67	13.05	13.51	129,966	+0.04(+0.29%)
Oct 14, 2003	12.89	13.67	12.89	13.47	177,861	+0.36(+2.73%)
Oct 13, 2003	12.68	13.12	12.68	13.12	159,152	+0.33(+2.61%)
Oct 10, 2003	12.91	12.91	12.72	12.78	104,800	-0.14(-1.05%)
Oct 09, 2003	12.73	12.93	12.72	12.92	73,360	+0.06(+0.49%)
Oct 08, 2003	12.57	12.95	12.57	12.85	113,702	+0.12(+0.94%)
Oct 07, 2003	12.46	12.83	12.46	12.74	90,941	-0.04(-0.31%)
Oct 06, 2003	12.74	12.95	12.58	12.77	136,460	+0.03(+0.25%)
Oct 03, 2003	12.34	12.95	12.34	12.74	127,513	+0.48(+3.96%)
Oct 02, 2003	12.60	12.64	12.25	12.26	121,200	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.