Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	31.33	32.13	31.33	31.77	137,197	+0.35(+1.11%)
Oct 28, 2005	30.38	31.50	30.21	31.42	65,006	+1.19(+3.95%)
Oct 27, 2005	31.00	31.14	30.21	30.22	79,318	-0.66(-2.14%)
Oct 26, 2005	30.76	31.54	30.45	30.88	73,487	-0.14(-0.44%)
Oct 25, 2005	32.31	32.31	30.31	31.02	129,924	-1.41(-4.34%)
Oct 24, 2005	31.51	32.43	31.08	32.43	137,396	+1.05(+3.34%)
Oct 21, 2005	31.35	32.14	31.07	31.38	93,574	+0.02(+0.08%)
Oct 20, 2005	31.58	32.16	31.26	31.35	128,346	-0.30(-0.95%)
Oct 19, 2005	30.05	31.80	29.41	31.65	213,013	+1.45(+4.82%)
Oct 18, 2005	30.63	31.38	30.01	30.20	121,942	-0.48(-1.55%)
Oct 17, 2005	30.46	30.91	29.26	30.68	104,755	-0.07(-0.23%)
Oct 14, 2005	30.55	30.88	29.45	30.75	98,920	+0.52(+1.74%)
Oct 13, 2005	29.10	30.70	28.64	30.22	143,036	+1.27(+4.39%)
Oct 12, 2005	30.04	30.24	28.95	28.95	105,067	-1.23(-4.08%)
Oct 11, 2005	30.03	30.79	29.66	30.18	236,200	+0.40(+1.33%)
Oct 10, 2005	30.49	30.49	29.37	29.79	108,784	-0.23(-0.77%)
Oct 07, 2005	29.29	30.19	29.21	30.02	71,770	+0.83(+2.86%)
Oct 06, 2005	29.41	30.07	28.65	29.18	110,506	-0.32(-1.08%)
Oct 05, 2005	30.43	30.75	29.02	29.50	58,018	-1.07(-3.51%)
Oct 04, 2005	30.76	31.54	30.57	30.57	59,928	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.