Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.29	26.18	24.08	25.82	167,975	+1.24(+5.05%)
Oct 30, 2008	24.79	25.18	23.43	24.58	222,600	+0.56(+2.35%)
Oct 29, 2008	24.86	24.96	23.85	24.02	215,785	-0.63(-2.55%)
Oct 28, 2008	23.00	24.71	22.08	24.64	154,884	+2.19(+9.77%)
Oct 27, 2008	22.61	23.79	22.35	22.45	124,075	-0.40(-1.74%)
Oct 24, 2008	22.68	23.39	22.18	22.85	204,725	-0.76(-3.23%)
Oct 23, 2008	24.60	24.70	22.82	23.61	189,746	-1.01(-4.10%)
Oct 22, 2008	25.20	25.45	24.37	24.62	102,382	-0.93(-3.64%)
Oct 21, 2008	26.12	26.87	25.21	25.55	123,493	-1.07(-4.03%)
Oct 20, 2008	26.92	26.98	26.09	26.62	233,383	+0.05(+0.18%)
Oct 17, 2008	27.27	28.24	26.54	26.58	203,377	-1.99(-6.96%)
Oct 16, 2008	26.41	28.79	26.26	28.56	155,962	+1.97(+7.41%)
Oct 15, 2008	28.16	29.37	26.37	26.59	95,880	-2.03(-7.08%)
Oct 14, 2008	30.75	30.75	28.09	28.62	108,901	-1.21(-4.05%)
Oct 13, 2008	27.81	30.09	26.18	29.83	178,310	+2.98(+11.10%)
Oct 10, 2008	26.06	27.78	24.44	26.85	262,457	+0.40(+1.50%)
Oct 09, 2008	29.04	30.04	26.45	26.45	160,587	-1.97(-6.94%)
Oct 08, 2008	29.06	30.55	28.33	28.42	203,481	-1.04(-3.53%)
Oct 07, 2008	30.62	31.67	29.33	29.46	209,149	-1.85(-5.92%)
Oct 06, 2008	30.43	31.52	30.22	31.31	247,019	+0.75(+2.44%)
Oct 03, 2008	32.57	32.94	30.52	30.57	173,274	-2.03(-6.22%)
Oct 02, 2008	33.12	33.51	31.91	32.59	143,025	-0.79(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.