Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.44	21.57	21.05	21.07	85,556	-0.53(-2.47%)
Oct 29, 2009	21.66	21.74	21.43	21.60	57,505	+0.14(+0.63%)
Oct 28, 2009	21.56	21.81	21.36	21.46	65,608	-0.06(-0.30%)
Oct 27, 2009	21.46	21.81	21.45	21.53	54,558	+0.06(+0.30%)
Oct 26, 2009	21.61	21.85	21.19	21.46	255,142	-0.02(-0.07%)
Oct 23, 2009	21.53	22.06	21.40	21.48	89,596	-0.39(-1.78%)
Oct 22, 2009	22.20	22.20	21.68	21.87	153,969	-0.29(-1.33%)
Oct 21, 2009	22.58	23.00	22.12	22.16	204,258	-0.51(-2.24%)
Oct 20, 2009	22.40	23.05	22.39	22.67	39,932	-0.33(-1.45%)
Oct 19, 2009	23.14	23.38	22.89	23.01	145,926	+0.01(+0.03%)
Oct 16, 2009	23.51	23.52	22.85	23.00	113,262	-0.75(-3.15%)
Oct 15, 2009	23.53	23.78	23.41	23.75	58,215	+0.05(+0.20%)
Oct 14, 2009	23.70	23.83	23.47	23.70	103,391	+0.20(+0.85%)
Oct 13, 2009	23.45	23.65	23.17	23.50	55,349	+0.00(+0.00%)
Oct 12, 2009	23.78	23.82	22.76	23.50	175,427	+0.04(+0.17%)
Oct 09, 2009	23.29	23.81	23.16	23.46	106,463	+0.25(+1.06%)
Oct 08, 2009	23.47	23.85	23.19	23.21	82,679	-0.17(-0.75%)
Oct 07, 2009	23.37	23.74	23.09	23.39	17,154	-0.14(-0.61%)
Oct 06, 2009	22.91	23.56	22.85	23.53	46,662	+0.80(+3.53%)
Oct 05, 2009	22.47	22.86	22.35	22.73	41,749	+0.37(+1.64%)
Oct 02, 2009	22.31	22.89	22.16	22.36	71,661	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.