Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.45	26.76	26.34	26.46	34,283	-0.10(-0.36%)
Oct 28, 2010	26.61	26.80	26.11	26.56	31,457	+0.24(+0.92%)
Oct 27, 2010	26.65	26.73	25.85	26.32	80,578	-0.63(-2.34%)
Oct 25, 2010	26.62	27.17	26.62	26.95	48,711	+0.49(+1.86%)
Oct 22, 2010	26.42	26.52	25.95	26.45	28,844	+0.07(+0.28%)
Oct 21, 2010	26.51	26.73	25.65	26.38	42,581	+0.03(+0.12%)
Oct 20, 2010	26.33	26.72	26.24	26.35	63,777	+0.21(+0.80%)
Oct 19, 2010	26.47	26.93	25.86	26.14	44,219	-0.76(-2.82%)
Oct 18, 2010	26.60	27.52	26.43	26.90	56,581	+0.44(+1.68%)
Oct 15, 2010	27.04	27.04	25.92	26.45	81,662	-0.19(-0.70%)
Oct 14, 2010	26.47	26.81	26.37	26.64	29,818	+0.21(+0.79%)
Oct 13, 2010	25.92	26.60	25.73	26.43	40,408	+0.66(+2.57%)
Oct 12, 2010	25.64	25.92	25.53	25.77	16,619	+0.00(+0.00%)
Oct 11, 2010	25.65	26.16	25.53	25.77	28,984	+0.02(+0.06%)
Oct 08, 2010	25.54	25.84	25.52	25.75	50,532	+0.29(+1.14%)
Oct 07, 2010	25.71	25.84	25.32	25.46	46,675	-0.02(-0.06%)
Oct 06, 2010	25.40	25.53	25.23	25.48	51,480	+0.05(+0.19%)
Oct 05, 2010	24.92	25.63	24.90	25.43	77,484	+0.86(+3.52%)
Oct 04, 2010	25.30	25.31	24.49	24.56	58,713	-0.87(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.