Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.11	31.28	30.23	30.23	45,755	-1.34(-4.24%)
Oct 28, 2011	32.10	32.11	31.46	31.57	67,027	-0.60(-1.87%)
Oct 27, 2011	30.88	32.45	30.41	32.17	93,279	+2.30(+7.71%)
Oct 26, 2011	30.07	30.17	28.58	29.87	57,066	+0.26(+0.86%)
Oct 25, 2011	30.04	30.25	29.44	29.61	128,037	-0.78(-2.58%)
Oct 24, 2011	28.85	30.44	28.65	30.40	71,812	+1.70(+5.93%)
Oct 21, 2011	28.55	28.79	27.95	28.69	61,464	+0.58(+2.05%)
Oct 20, 2011	27.44	28.14	27.23	28.12	52,042	+0.21(+0.74%)
Oct 19, 2011	29.14	30.17	27.66	27.91	41,772	-1.36(-4.65%)
Oct 18, 2011	28.31	29.51	27.67	29.27	60,597	+1.22(+4.36%)
Oct 17, 2011	29.24	29.33	27.89	28.05	54,278	-1.35(-4.60%)
Oct 14, 2011	29.27	29.50	28.71	29.40	35,213	+0.50(+1.74%)
Oct 13, 2011	29.06	29.20	28.32	28.90	38,555	-0.33(-1.13%)
Oct 12, 2011	28.65	29.66	28.65	29.23	69,492	+0.83(+2.94%)
Oct 11, 2011	27.87	28.47	27.65	28.40	68,261	+0.35(+1.27%)
Oct 10, 2011	27.46	28.06	27.22	28.04	57,847	+1.02(+3.79%)
Oct 07, 2011	27.98	27.98	26.75	27.02	100,385	-0.59(-2.12%)
Oct 06, 2011	26.90	27.66	26.75	27.61	59,803	+0.72(+2.67%)
Oct 05, 2011	26.65	27.55	26.21	26.89	71,799	+0.21(+0.77%)
Oct 04, 2011	24.34	26.75	24.34	26.68	143,713	+2.13(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.