Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	56.86	57.36	56.19	56.43	0	-0.48(-0.85%)
Oct 30, 2013	57.21	57.41	56.76	56.91	30,133	-0.24(-0.42%)
Oct 29, 2013	56.86	57.28	56.86	57.15	0	+0.31(+0.55%)
Oct 28, 2013	56.78	57.00	56.48	56.84	0	+0.11(+0.20%)
Oct 25, 2013	56.88	56.99	56.51	56.73	0	+0.07(+0.12%)
Oct 24, 2013	56.31	57.01	55.61	56.66	39,226	+0.34(+0.60%)
Oct 23, 2013	56.37	56.76	56.24	56.33	0	-0.17(-0.31%)
Oct 22, 2013	56.11	56.81	56.08	56.50	53,437	+0.36(+0.65%)
Oct 21, 2013	55.92	56.29	55.48	56.14	38,501	+0.15(+0.26%)
Oct 18, 2013	56.03	56.15	55.61	55.99	86,049	+0.44(+0.79%)
Oct 17, 2013	55.12	55.65	55.12	55.55	56,773	+0.03(+0.06%)
Oct 16, 2013	55.69	55.71	55.00	55.51	55,147	+0.01(+0.02%)
Oct 15, 2013	55.72	55.79	55.35	55.50	26,546	-0.35(-0.62%)
Oct 14, 2013	55.31	56.39	55.31	55.85	33,609	+0.13(+0.23%)
Oct 11, 2013	55.80	56.17	55.32	55.72	0	-0.41(-0.74%)
Oct 10, 2013	55.51	56.19	55.44	56.14	49,925	+1.41(+2.57%)
Oct 09, 2013	55.56	55.58	54.44	54.73	38,941	-0.65(-1.17%)
Oct 08, 2013	56.14	56.27	55.21	55.38	97,288	-0.70(-1.25%)
Oct 07, 2013	55.88	56.50	55.88	56.08	0	-0.20(-0.35%)
Oct 04, 2013	56.15	56.45	56.15	56.27	0	+0.11(+0.20%)
Oct 03, 2013	56.36	56.46	55.03	56.16	0	-0.16(-0.29%)
Oct 02, 2013	56.15	56.48	56.01	56.33	50,944	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.