Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.71	58.80	57.16	58.03	117,391	+0.45(+0.78%)
Oct 30, 2014	56.66	58.34	54.68	57.58	106,049	+0.67(+1.17%)
Oct 29, 2014	58.01	58.02	56.32	56.92	117,673	-1.96(-3.33%)
Oct 28, 2014	58.11	59.10	58.08	58.88	127,728	+0.87(+1.50%)
Oct 27, 2014	57.80	58.27	57.88	58.01	84,204	+0.12(+0.21%)
Oct 24, 2014	57.93	58.38	57.58	57.88	59,247	+0.04(+0.08%)
Oct 23, 2014	57.29	59.78	56.96	57.84	83,735	+1.33(+2.35%)
Oct 22, 2014	59.71	59.71	56.13	56.51	165,931	-4.13(-6.81%)
Oct 21, 2014	60.01	61.13	59.53	60.64	75,758	+0.69(+1.14%)
Oct 20, 2014	60.22	60.22	58.81	59.96	81,989	-0.44(-0.73%)
Oct 17, 2014	61.22	61.22	59.90	60.40	79,817	+0.02(+0.03%)
Oct 16, 2014	58.26	60.81	58.26	60.38	68,990	+1.50(+2.55%)
Oct 15, 2014	59.40	60.21	58.21	58.88	120,086	-1.33(-2.21%)
Oct 14, 2014	60.56	61.75	59.57	60.20	78,551	+0.25(+0.43%)
Oct 13, 2014	59.35	61.05	59.05	59.95	54,675	+0.84(+1.41%)
Oct 10, 2014	60.34	61.03	58.81	59.11	80,978	-1.58(-2.61%)
Oct 09, 2014	61.87	62.32	60.59	60.70	57,818	-1.36(-2.20%)
Oct 08, 2014	60.66	62.12	60.47	62.06	66,945	+1.22(+2.01%)
Oct 07, 2014	61.00	61.12	60.28	60.84	76,833	-0.41(-0.67%)
Oct 06, 2014	61.45	61.89	60.94	61.25	60,788	-0.20(-0.33%)
Oct 03, 2014	61.03	61.96	61.03	61.45	64,897	+0.84(+1.38%)
Oct 02, 2014	59.67	61.14	59.54	60.62	70,809	+0.86(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.