Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	60.17	60.53	59.02	59.11	74,194	-1.35(-2.24%)
Oct 29, 2015	59.77	60.50	58.98	60.46	60,973	+0.56(+0.93%)
Oct 28, 2015	57.74	59.93	57.74	59.91	58,986	+2.22(+3.85%)
Oct 27, 2015	58.03	58.46	56.84	57.69	45,667	-0.71(-1.21%)
Oct 26, 2015	58.40	58.81	57.78	58.39	44,613	-0.30(-0.50%)
Oct 23, 2015	58.41	59.26	57.55	58.69	72,790	+0.77(+1.33%)
Oct 22, 2015	55.97	58.70	55.97	57.92	87,104	+2.14(+3.84%)
Oct 21, 2015	56.64	57.59	55.72	55.78	40,662	-0.87(-1.53%)
Oct 20, 2015	56.08	57.09	55.90	56.65	36,535	+0.46(+0.81%)
Oct 19, 2015	55.24	56.34	55.06	56.19	43,717	+0.56(+1.01%)
Oct 16, 2015	57.32	57.38	54.83	55.63	58,335	-1.68(-2.94%)
Oct 15, 2015	56.26	57.34	55.18	57.31	57,346	+1.23(+2.19%)
Oct 14, 2015	56.19	57.11	55.80	56.08	48,977	-0.21(-0.38%)
Oct 13, 2015	56.29	57.36	56.15	56.30	52,908	-0.39(-0.69%)
Oct 12, 2015	56.55	56.94	55.67	56.69	46,393	+0.35(+0.62%)
Oct 09, 2015	55.82	56.65	55.68	56.34	90,583	+0.38(+0.69%)
Oct 08, 2015	55.74	56.38	55.51	55.96	83,156	+0.20(+0.35%)
Oct 07, 2015	54.67	56.00	54.64	55.76	97,812	+1.44(+2.65%)
Oct 06, 2015	54.63	55.39	53.93	54.32	57,337	-0.37(-0.67%)
Oct 05, 2015	51.96	54.84	51.28	54.69	68,737	+3.01(+5.82%)
Oct 02, 2015	50.40	51.73	50.10	51.68	51,886	+0.95(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.